home / stock / imp:cc / imp:cc quote
Last: | $0.475 |
---|---|
Change Percent: | 4.4% |
Open: | $0.455 |
Close: | $0.455 |
High: | $0.495 |
Low: | $0.455 |
Volume: | 6,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.475 | $0.455 | $0.455 | $0.495 | $0.455 | 6,700 | 08-02-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,030 | 05-06-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,552 | 05-05-2022 |
$0.49 | $0.49 | $0.49 | $0.52 | $0.46 | 20,800 | 05-03-2022 |
$0.51 | $0.49 | $0.51 | $0.51 | $0.46 | 8,100 | 04-29-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12,810 | 04-28-2022 |
$0.52 | $0.49 | $0.52 | $0.55 | $0.49 | 20,059 | 04-27-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,524 | 04-26-2022 |
$0.47 | $0.475 | $0.47 | $0.475 | $0.47 | 5,030 | 04-25-2022 |
$0.46 | $0.46 | $0.46 | $0.475 | $0.46 | 16,116 | 04-22-2022 |
$0.44 | $0.47 | $0.44 | $0.485 | $0.44 | 75,804 | 04-21-2022 |
$0.51 | $0.49 | $0.51 | $0.51 | $0.485 | 4,205 | 04-20-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,753 | 04-13-2022 |
$0.5 | $0.53 | $0.5 | $0.53 | $0.49 | 11,981 | 04-12-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,513 | 04-11-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.5 | 5,084 | 04-08-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 894 | 04-07-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,266 | 04-05-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.56 | 20,602 | 04-04-2022 |
$0.53 | $0.65 | $0.53 | $0.67 | $0.52 | 38,304 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Intermap Technologies Corporation Company Name:
IMP:CC Stock Symbol:
TSXC Market:
Intermap Technologies Corporation Website:
DENVER, July 03, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (“Intermap” or the “Company”), a global leader in 3D geospatial products and intelligence solutions, announces a new financing. The Company is offering up to a maximum of 4,300,000...
Intermap Technologies Opens the Market Canada NewsWire TORONTO , June 27, 2024 /CNW/ - Patrick A. Blott , Chairman and Chief Executive Officer, Intermap Technologies (TSX: IMP) ("Intermap" or the "Company"), Jennifer Bakken , Executive Vice President and ...
Real-world elevation data enables efficient network deployment Supporting low latency networks with comprehensive line-of-sight analytics DENVER, June 04, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (“Intermap” or the “Companyȁ...