home / stock / imphf / imphf quote
Last: | $0.149 |
---|---|
Change Percent: | -0.67% |
Open: | $0.1545 |
Close: | $0.149 |
High: | $0.156 |
Low: | $0.149 |
Volume: | 23,850 |
Last Trade Date Time: | 07/19/2022 04:36:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.149 | $0.1545 | $0.149 | $0.156 | $0.149 | 23,850 | 07-19-2022 |
$0.15 | $0.1354 | $0.15 | $0.15 | $0.1354 | 169,365 | 07-18-2022 |
$0.1409 | $0.1372 | $0.1409 | $0.1409 | $0.1372 | 11,001 | 07-15-2022 |
$0.1476 | $0.147 | $0.1476 | $0.1507 | $0.144 | 15,100 | 07-14-2022 |
$0.153 | $0.153 | $0.153 | $0.153 | $0.153 | 30,990 | 07-13-2022 |
$0.1401 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | 5,490 | 07-12-2022 |
$0.1466 | $0.1387 | $0.1466 | $0.153 | $0.1293 | 17,300 | 07-11-2022 |
$0.1513 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | 1,000 | 07-08-2022 |
$0.1491 | $0.149525 | $0.1491 | $0.1495 | $0.1435 | 26,100 | 07-07-2022 |
$0.147 | $0.1365 | $0.147 | $0.147 | $0.13 | 94,139 | 07-06-2022 |
$0.15 | $0.14 | $0.15 | $0.1537 | $0.14 | 15,940 | 07-05-2022 |
$0.143 | $0.143 | $0.143 | $0.151 | $0.143 | 12,050 | 06-30-2022 |
$0.1548 | $0.1455 | $0.1548 | $0.1548 | $0.1455 | 127,500 | 06-29-2022 |
$0.1502 | $0.1448 | $0.1502 | $0.1502 | $0.1448 | 2,518 | 06-28-2022 |
$0.1394 | $0.1552 | $0.1394 | $0.1552 | $0.1394 | 12,188 | 06-27-2022 |
$0.1453 | $0.133 | $0.1453 | $0.1453 | $0.1276 | 257,170 | 06-24-2022 |
$0.13 | $0.1277 | $0.13 | $0.13 | $0.1203 | 47,569 | 06-23-2022 |
$0.1377 | $0.1224 | $0.1377 | $0.1377 | $0.1224 | 13,001 | 06-22-2022 |
$0.1338 | $0.1109 | $0.1338 | $0.1338 | $0.1109 | 18,240 | 06-21-2022 |
$0.13 | $0.1295 | $0.13 | $0.13 | $0.1238 | 77,914 | 06-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Imperial Helium Corp` Company Name:
IMPHF Stock Symbol:
OTCMKTS Market:
Imperial Helium Corp` Website:
Saskatoon, Saskatchewan, July 22, 2022 (GLOBE NEWSWIRE) -- Royal Helium Ltd. (TSXV: RHC) (" Royal ") and Imperial Helium Corp. (TSXV: IHC) (" Imperial ") announce the closing of the previously announced acquisition of Imperial by Royal pursuant to a plan of arrangement (the " Arra...
Vancouver, British Columbia, July 15, 2022 (GLOBE NEWSWIRE) -- Imperial Helium Corp. (TSXV: IHC) (the “ Company ” or “ Imperial ”) is pleased to announce that it has been granted the final court order from the Supreme Court of British Columbia approving t...
VANCOUVER, British Columbia, July 12, 2022 (GLOBE NEWSWIRE) -- Imperial Helium Corp. (TSXV: IHC) (“ Imperial ” or the “ Co mpany ”), is pleased to announce that, at its special meeting (the “ Meeting ”) of holders (“ Shareho...