home / stock / impl / impl quote
Last: | $0.2411 |
---|---|
Change Percent: | -2.03% |
Open: | $0.4226 |
Close: | $0.2411 |
High: | $0.44 |
Low: | $0.2285 |
Volume: | 638,446 |
Last Trade Date Time: | 12/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2411 | $0.4226 | $0.2411 | $0.44 | $0.2285 | 638,446 | 12-15-2023 |
$0.4142 | $0.41 | $0.4142 | $0.449699 | $0.38 | 90,473 | 12-14-2023 |
$0.3761 | $0.38 | $0.3761 | $0.4281 | $0.360001 | 126,759 | 12-13-2023 |
$0.3602 | $0.4161 | $0.3602 | $0.4161 | $0.36 | 79,307 | 12-12-2023 |
$0.3503 | $0.405 | $0.3503 | $0.405 | $0.35 | 164,867 | 12-11-2023 |
$0.41 | $0.4114 | $0.41 | $0.445 | $0.3882 | 144,056 | 12-08-2023 |
$0.43 | $0.42 | $0.43 | $0.46 | $0.41 | 109,936 | 12-07-2023 |
$0.4179 | $0.4666 | $0.4179 | $0.4784 | $0.4101 | 247,006 | 12-06-2023 |
$0.466 | $0.441 | $0.466 | $0.528 | $0.441 | 491,212 | 12-05-2023 |
$0.4534 | $0.385 | $0.4534 | $0.5407 | $0.3801 | 1,178,525 | 12-04-2023 |
$0.3693 | $0.4095 | $0.3693 | $0.42 | $0.35 | 398,781 | 12-01-2023 |
$0.4195 | $0.45 | $0.4195 | $0.5001 | $0.41 | 586,077 | 11-30-2023 |
$0.5212 | $0.6444 | $0.5212 | $0.6444 | $0.51 | 672,897 | 11-29-2023 |
$0.598 | $0.6453 | $0.598 | $0.699 | $0.5301 | 1,189,026 | 11-28-2023 |
$0.5994 | $0.63 | $0.5994 | $0.8 | $0.5684 | 2,213,706 | 11-27-2023 |
$0.8445 | $0.58 | $0.8445 | $0.95 | $0.5005 | 7,598,455 | 11-24-2023 |
$0.779 | $0.3356 | $0.779 | $1.06 | $0.3204 | 27,136,102 | 11-23-2023 |
$0.779 | $0.3356 | $0.779 | $1.06 | $0.3204 | 27,136,102 | 11-22-2023 |
$0.32 | $0.3006 | $0.32 | $0.35 | $0.3006 | 197,565 | 11-21-2023 |
$0.3021 | $0.2972 | $0.3021 | $0.3061 | $0.2553 | 370,971 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Impel Pharmaceuticals Inc. Company Name:
IMPL Stock Symbol:
NASDAQ Market:
Shares of Workday, Inc. (NASDAQ: WDAY) surged in pre-market trading after the company reported upbeat earnings results for its third quarter. Work...
U.S. stocks traded lower this morning, with the Dow Jones index falling over 50 points on Monday. Following the market opening Monday, the Dow trad...
Shares of UP Fintech Holding Limited (NASDAQ: TIGR) surged in pre-market trading after the company results for the third quarter. UP Fintech Holdi...