home / stock / impuf / impuf quote
Last: | $4.95 |
---|---|
Change Percent: | 0.0% |
Open: | $4.9 |
Close: | $4.95 |
High: | $4.95 |
Low: | $4.9 |
Volume: | 200 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.95 | $4.9 | $4.95 | $4.95 | $4.9 | 200 | 07-22-2024 |
$5.27 | $5.55 | $5.27 | $5.55 | $5.27 | 450 | 07-05-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 10 | 07-03-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 1 | 06-26-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 40 | 06-21-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 450 | 06-12-2024 |
$4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 3,000 | 06-04-2024 |
$5.4 | $0 | $5.4 | $0 | $0 | 2 | 06-03-2024 |
$5.4 | $0 | $5.4 | $0 | $0 | 2 | 05-31-2024 |
$5.4 | $5.05 | $5.4 | $5.4 | $5.05 | 386 | 05-30-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 225 | 05-29-2024 |
$5.71 | $0 | $5.71 | $0 | $0 | 1 | 05-21-2024 |
$5.71 | $0 | $5.71 | $0 | $0 | 1 | 05-20-2024 |
$5.71 | $0 | $5.71 | $0 | $0 | 90 | 05-16-2024 |
$5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 100 | 05-15-2024 |
$5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 467 | 05-13-2024 |
$4.95 | $0 | $4.95 | $0 | $0 | 50 | 05-10-2024 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 650 | 05-07-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 237 | 05-02-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 33 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Impala Platinum Hldgs Ltd Company Name:
IMPUF Stock Symbol:
OTCMKTS Market:
Impala Platinum Hldgs Ltd Website: