MARKET WIRE NEWS

Imetal Resources Inc. (TSXVC : IMR:CC ) Quote

Share:

Quote


Last:$0.30
Change Percent: 0.0%
Open:$0.3
Close:$0.30
High:$0.305
Low:$0.3
Volume:96,679
Last Trade Date Time:05/06/2022 04:55:51 pm

Subscribe to Our Newsletter


IMR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3$0.3$0.3$0.305$0.396,67905-06-2022
$0.3$0.34$0.3$0.34$0.320,60005-05-2022
$0.305$0.305$0.305$0.305$0.30511,50005-04-2022
$0.305$0.31$0.305$0.31$0.30522,48005-03-2022
$0.305$0.305$0.305$0.305$0.30532,19605-02-2022
$0.31$0.31$0.31$0.31$0.314,00004-29-2022
$0.31$0.32$0.31$0.32$0.3167,08004-27-2022
$0.33$0.34$0.33$0.34$0.3269,36004-26-2022
$0.345$0.36$0.345$0.36$0.3417,37004-25-2022
$0.36$0.37$0.36$0.37$0.3689,70104-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account