home / stock / inbkz / inbkz quote
Last: | $ |
---|---|
Change Percent: | 0.27% |
Open: | $26.15 |
Close: | $26.20 |
High: | $26.30 |
Low: | $26.00 |
Volume: | 73,759 |
Last Trade Date Time: | 02/12/2020 04:42:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.15 | $26.20 | $26.30 | $26.00 | 73,759 | 02-12-2020 |
$ | $26.25 | $26.13 | $26.32 | $26.13 | 38,419 | 02-11-2020 |
$ | $26.25 | $26.25 | $26.35 | $26.25 | 3,567 | 02-10-2020 |
$ | $26.30 | $26.24 | $26.30 | $26.225 | 3,406 | 02-07-2020 |
$ | $26.25 | $26.25 | $26.38 | $26.25 | 2,194 | 02-06-2020 |
$ | $26.2301 | $26.25 | $26.25 | $26.2301 | 3,122 | 02-05-2020 |
$ | $26.36 | $26.25 | $26.49 | $26.25 | 1,207 | 02-04-2020 |
$ | $N/A | $26.20 | $N/A | $N/A | 90 | 02-03-2020 |
$ | $26.22 | $26.20 | $26.22 | $26.20 | 600 | 01-31-2020 |
$ | $26.25 | $26.19 | $26.42 | $26.19 | 1,126 | 01-30-2020 |
$ | $N/A | $26.20 | $N/A | $N/A | 26 | 01-29-2020 |
$ | $N/A | $26.20 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $26.33 | $26.20 | $26.33 | $26.1033 | 3,650 | 01-27-2020 |
$ | $26.45 | $26.30 | $26.85 | $26.30 | 2,453 | 01-24-2020 |
$ | $N/A | $26.525 | $N/A | $N/A | 7 | 01-23-2020 |
$ | $26.25 | $26.525 | $26.55 | $26.25 | 3,883 | 01-22-2020 |
$ | $26.58 | $26.10 | $26.85 | $26.10 | 7,300 | 01-21-2020 |
$ | $26.55 | $26.55 | $26.56 | $26.5488 | 606 | 01-20-2020 |
$ | $26.55 | $26.55 | $26.56 | $26.5488 | 606 | 01-17-2020 |
$ | $26.60 | $26.85 | $26.85 | $26.60 | 2,586 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
First Internet Bancorp Fixed-to-Floating Rate Subordinated Notes Due 2029 Company Name:
INBKZ Stock Symbol:
NYSE Market:
First Internet Bancorp Fixed-to-Floating Rate Subordinated Notes Due 2029 Website:
2024-01-19 20:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-14 13:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...