home / stock / inbx / inbx quote
Last: | $13.49 |
---|---|
Change Percent: | 0.16% |
Open: | $12.86 |
Close: | $13.49 |
High: | $13.56 |
Low: | $12.7557 |
Volume: | 60,847 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.49 | $12.86 | $13.49 | $13.56 | $12.7557 | 60,847 | 07-22-2024 |
$12.88 | $13.01 | $12.88 | $13.02 | $12.84 | 49,836 | 07-19-2024 |
$12.98 | $13.8 | $12.98 | $13.865 | $12.96 | 186,074 | 07-18-2024 |
$13.91 | $14.2 | $13.91 | $14.47 | $13.54 | 78,156 | 07-17-2024 |
$14.41 | $13.76 | $14.41 | $14.5 | $13.76 | 194,420 | 07-16-2024 |
$13.86 | $13.5 | $13.86 | $14.01 | $13.14 | 170,989 | 07-15-2024 |
$13.29 | $13.38 | $13.29 | $13.595 | $12.8001 | 53,283 | 07-12-2024 |
$13.25 | $13.22 | $13.25 | $13.4 | $13 | 79,502 | 07-11-2024 |
$12.97 | $12.99 | $12.97 | $13.11 | $12.8364 | 95,367 | 07-10-2024 |
$13.02 | $13.47 | $13.02 | $13.56 | $12.9 | 185,137 | 07-09-2024 |
$13.61 | $12.92 | $13.61 | $14.32 | $12.92 | 136,977 | 07-08-2024 |
$12.89 | $13.23 | $12.89 | $13.87 | $12.61 | 221,790 | 07-05-2024 |
$13.44 | $13.55 | $13.44 | $13.85 | $12.945 | 84,644 | 07-04-2024 |
$13.44 | $13.55 | $13.44 | $13.85 | $12.945 | 84,644 | 07-03-2024 |
$13.56 | $13.78 | $13.56 | $14.3 | $13.33 | 173,880 | 07-02-2024 |
$13.74 | $13.97 | $13.74 | $14.515 | $13.7 | 239,286 | 07-01-2024 |
$14.17 | $14.04 | $14.17 | $14.78 | $13.75 | 823,828 | 06-28-2024 |
$14.06 | $14.54 | $14.06 | $14.91 | $13.91 | 267,516 | 06-27-2024 |
$14.62 | $15.02 | $14.62 | $15.3 | $14.53 | 161,704 | 06-26-2024 |
$15.09 | $15.42 | $15.09 | $15.85 | $15.06 | 160,778 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inhibrx Inc. Company Name:
INBX Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 3.6% to $0.2493 on volume of 118,503,418 shares Qualigen Therapeutics Inc. (QLGN) rose 94.8% to $0.4 on volume of 100,863,101 shares AgriFORCE Growing Systems Ltd. (AGRI) rose 20.0% to $0.098...
Smart Share Global Limited (EM) is expected to report for Q1 2024 American Rebel Holdings Inc. (AREB) is expected to report for Q1 2024 First Republic Bank (San Francisco, California) (FRCB) is expected to report for Q1 2024 Spark Networks SE (LOVLQ) is expected to report for Q1 2024 ...
Inhibrx Biosciences Inc. (INBX) is expected to report for Q1 2024