home / stock / inc.un:cc / inc.un:cc quote
Last: | $11.90 |
---|---|
Change Percent: | 0.25% |
Open: | $11.87 |
Close: | $11.87 |
High: | $11.96 |
Low: | $11.87 |
Volume: | 9,853 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.9 | $11.87 | $11.87 | $11.96 | $11.87 | 9,853 | 08-02-2022 |
$13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 1,767 | 05-06-2022 |
$13.25 | $13.66 | $13.25 | $13.66 | $13.22 | 8,541 | 05-05-2022 |
$13.67 | $13.76 | $13.67 | $13.76 | $13.1 | 13,714 | 05-04-2022 |
$13.75 | $13.73 | $13.75 | $14 | $13.7 | 9,301 | 05-03-2022 |
$13.6 | $13.74 | $13.6 | $13.75 | $12.9 | 11,469 | 05-02-2022 |
$13.75 | $14.1 | $13.75 | $14.1 | $13.75 | 3,297 | 04-29-2022 |
$14.1 | $13.65 | $14.1 | $14.29 | $13.65 | 10,315 | 04-28-2022 |
$13.7 | $13.75 | $13.7 | $14.3 | $13.7 | 9,202 | 04-27-2022 |
$13.75 | $14.39 | $13.75 | $14.46 | $13.5 | 49,659 | 04-26-2022 |
$14.4 | $14.29 | $14.4 | $14.5 | $14.18 | 17,889 | 04-25-2022 |
$14.5 | $14.45 | $14.5 | $14.5 | $14.25 | 18,111 | 04-22-2022 |
$14.3 | $14.43 | $14.3 | $14.44 | $14.25 | 5,275 | 04-21-2022 |
$14.41 | $14.41 | $14.41 | $14.41 | $14.32 | 5,433 | 04-20-2022 |
$14.41 | $14.41 | $14.41 | $14.42 | $14.41 | 4,496 | 04-19-2022 |
$14.23 | $14.27 | $14.23 | $14.45 | $14.23 | 20,359 | 04-18-2022 |
$14.4 | $14.45 | $14.4 | $14.45 | $14.39 | 4,441 | 04-15-2022 |
$14.4 | $14.45 | $14.4 | $14.45 | $14.39 | 4,441 | 04-14-2022 |
$14.43 | $14.45 | $14.43 | $14.45 | $14.2 | 6,851 | 04-13-2022 |
$14.3 | $14.45 | $14.3 | $14.45 | $14.3 | 19,185 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Income Financial Trust Company Name:
INC.UN:CC Stock Symbol:
TSXC Market:
Income Financial Trust Website:
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...