MARKET WIRE NEWS

VanEck Funds (NYSE : INDZ ) Quote

Share:

Quote


Last:$24.279
Change Percent: -2.14%
Open:$24.25
Close:$24.81
High:$24.34
Low:$24.25
Volume:1,666
Last Trade Date Time:03/02/2026 12:08:57 pm

Subscribe to Our Newsletter


INDZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.279$24.25$24.81$24.34$24.251,66603-02-2026
$24.81$26.99$25.0056$26.99$24.649,18102-27-2026
$25.0056$24.98$25.055$25.0056$24.981,39102-26-2026
$25.055$25.095$25.0775$25.1$25.0551,48202-25-2026
$25.0775$25.1$24.8$25.2$25.07753,92602-24-2026
$24.8$24.95$25.02$24.95$24.82,29502-23-2026
$25.02$24.7987$24.56$25.03$24.79874,24902-20-2026
$24.56$24.52$24.52$24.71$24.4956,12902-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account