home / stock / ine:cc / ine:cc quote
Last: | $19.21 |
---|---|
Change Percent: | -0.1% |
Open: | $19.23 |
Close: | $19.23 |
High: | $19.3 |
Low: | $19.05 |
Volume: | 295,485 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.21 | $19.23 | $19.23 | $19.3 | $19.05 | 295,485 | 08-02-2022 |
$16.68 | $16.53 | $16.68 | $16.76 | $16.38 | 633,902 | 05-06-2022 |
$16.69 | $17.15 | $16.69 | $17.15 | $16.505 | 670,377 | 05-05-2022 |
$17.15 | $16.85 | $17.15 | $17.33 | $16.72 | 518,525 | 05-04-2022 |
$16.86 | $17.2 | $16.86 | $17.2 | $16.86 | 424,802 | 05-03-2022 |
$17.16 | $17.15 | $17.16 | $17.19 | $16.85 | 484,234 | 05-02-2022 |
$17.2 | $17.32 | $17.2 | $17.34 | $17.05 | 626,298 | 04-29-2022 |
$17.31 | $17.93 | $17.31 | $17.93 | $17.27 | 714,930 | 04-28-2022 |
$17.85 | $18.35 | $17.85 | $18.48 | $17.75 | 546,948 | 04-27-2022 |
$18.26 | $18.38 | $18.26 | $18.41 | $18.14 | 659,221 | 04-26-2022 |
$18.39 | $18.28 | $18.39 | $18.445 | $17.97 | 805,967 | 04-25-2022 |
$18.25 | $18.5 | $18.25 | $18.51 | $18.1 | 3,252,760 | 04-22-2022 |
$18.51 | $18.53 | $18.51 | $18.84 | $18.26 | 711,793 | 04-21-2022 |
$18.53 | $18.3 | $18.53 | $18.6 | $18.17 | 707,472 | 04-20-2022 |
$18.18 | $17.97 | $18.18 | $18.35 | $17.82 | 771,196 | 04-19-2022 |
$18.02 | $18.09 | $18.02 | $18.23 | $17.83 | 540,587 | 04-18-2022 |
$18.13 | $18.49 | $18.13 | $18.63 | $18.07 | 724,807 | 04-15-2022 |
$18.13 | $18.49 | $18.13 | $18.63 | $18.07 | 724,807 | 04-14-2022 |
$18.53 | $18.41 | $18.53 | $18.57 | $18.18 | 564,725 | 04-13-2022 |
$18.45 | $18.9 | $18.45 | $18.9 | $18.335 | 813,255 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Innergex Renewable Energy Inc. Company Name:
INE:CC Stock Symbol:
TSXC Market:
Innergex Renewable Energy Inc. Website:
2024-07-05 20:45:00 ET Adding cheap stocks to your self-directed portfolio can be an excellent strategy as a stock market investor. However, you should not invest in just any stock that has seen its share prices decline. Not every stock is a bargain after a decline. Some stocks have warrant...
Innergex's 2024 Second Quarter Results Conference Call and Webcast Canada NewsWire LONGUEUIL, QC , July 4, 2024 /CNW/ - Innergex Renewable Energy Inc. (TSX: INE) (« Innergex » or the « Corporation ») will release its 2024 Second...
2024-06-28 09:44:48 ET When it comes to finding cheap stocks, it can be difficult when just considering dips in the market. That’s why the price-to-earnings (P/E) ratio is a popular tool among investors for identifying undervalued stocks. Essentially, the P/E ratio measures a com...