home / stock / ineof / ineof quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 700 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 | 06-24-2024 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 100 | 06-20-2024 |
$0.0463 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | 1,000 | 06-12-2024 |
$0.046 | $0.0422 | $0.046 | $0.0468 | $0.0422 | 38,500 | 06-11-2024 |
$0.0596 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 10,000 | 05-31-2024 |
$0.0698 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | 250 | 05-17-2024 |
$0.0748 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | 125 | 05-14-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 250 | 04-30-2024 |
$0.0596 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 1,108 | 04-29-2024 |
$0.0596 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 8,000 | 04-26-2024 |
$0.0853 | $0.0997 | $0.0853 | $0.0997 | $0.0853 | 13,000 | 04-16-2024 |
$0.0997 | $0.0822 | $0.0997 | $0.1016 | $0.0822 | 27,000 | 04-15-2024 |
$0.0712 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | 1,500 | 04-09-2024 |
$0.0722 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | 10,000 | 04-05-2024 |
$0.0648 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | 1,000 | 04-04-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 | 04-02-2024 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 6,000 | 03-27-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 03-26-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 100 | 03-25-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
INEO Presents Retail Media Technology at OAAA Media Conference Canada NewsWire INEO Retail Media and partner 41:10 Media unveil the future of in-store retail media at largest Out-of-Home advertising industry event SURREY, BC , April 30, 2024 /CNW/ - ...
INEO Deploys RFID within its INEO Media Network Canada NewsWire INEO revolutionizing retail security by combining EAS and RFID in patented Welcoming System, a key component of the INEO Media Network SURREY, BC , April 23, 2024 /CNW/ - INEO Tech Corp. (TSXV: I...
INEO Signs New Media Sales Firm in Canada Canada NewsWire INEO Retail Media division adds new representation in the Canadian media market SURREY, BC , April 16, 2024 /CNW/ - INEO Tech Corp. (TSXV: INEO) (OTCQB: INEOF) (the " Company " or " INEO ...