home / stock / infd:cc / infd:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 20,000 |
Last Trade Date Time: | 04/29/2022 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 | 04-28-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 59,000 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,875 | 04-21-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 101,000 | 04-15-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 101,000 | 04-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 | 04-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,000 | 04-11-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 6,000 | 03-30-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 4,000 | 03-24-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,307 | 03-23-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 27,000 | 03-22-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 25,030 | 03-21-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 50,000 | 03-18-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 345,534 | 03-17-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 03-10-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 158,120 | 03-08-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 150,000 | 03-07-2022 |
$0.04 | $0 | $0.04 | $0 | $0 | 120 | 03-04-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 60,000 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Infield Minerals Corp. Company Name:
INFD:CC Stock Symbol:
TSXVC Market:
Infield Minerals Corp. Website:
VANCOUVER, BC / ACCESSWIRE / June 25, 2024 / Infield Minerals Corp. (TSXV:INFD) (" Infield " or the " Company ") is pleased to announce that it has completed the acquisition (the " Acquisition ") of 1468289 B.C. Ltd. (" BC Co "), a privately owned company that has, as its sole asset, an option...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 20,257,844 shares Suncor Energy Inc. (SU) fell 0.2% to $52.4 on volume of 15,544,898 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.8% to $33.0235 on volume of 14,36...
A look at the top 10 most actives in Canada Lithium Ionic Corp. (LTH) rose 3.8% to $0.83 on volume of 4,318,827 shares Canadian Natural Resources Limited (CNQ) rose 1.3% to $98.03 on volume of 2,057,397 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.6% to $35.71 on volume of 1,831,2...