home / stock / infi:cc / infi:cc quote
Last: | $0.33 |
---|---|
Change Percent: | -10.81% |
Open: | $0.37 |
Close: | $0.33 |
High: | $0.37 |
Low: | $0.33 |
Volume: | 4,005 |
Last Trade Date Time: | 05/06/2022 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.37 | $0.33 | $0.37 | $0.33 | 4,005 | 05-06-2022 |
$0.4 | $0.4 | $0.4 | $0.445 | $0.4 | 34,016 | 05-04-2022 |
$0.4 | $0.395 | $0.4 | $0.4 | $0.395 | 5,020 | 04-29-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 736 | 04-28-2022 |
$0.4 | $0.36 | $0.4 | $0.4 | $0.35 | 25,525 | 04-27-2022 |
$0.355 | $0.4 | $0.355 | $0.4 | $0.355 | 57,954 | 04-26-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,002 | 04-25-2022 |
$0.45 | $0.42 | $0.45 | $0.45 | $0.415 | 17,713 | 04-21-2022 |
$0.44 | $0.42 | $0.44 | $0.44 | $0.4 | 56,005 | 04-20-2022 |
$0.46 | $0.43 | $0.46 | $0.46 | $0.43 | 3,950 | 04-19-2022 |
$0.43 | $0.45 | $0.43 | $0.45 | $0.43 | 38,926 | 04-18-2022 |
$0.46 | $0.5 | $0.46 | $0.5 | $0.46 | 7,400 | 04-15-2022 |
$0.46 | $0.5 | $0.46 | $0.5 | $0.46 | 7,400 | 04-14-2022 |
$0.52 | $0.4 | $0.52 | $0.52 | $0.4 | 111,581 | 04-13-2022 |
$0.4 | $0.435 | $0.4 | $0.435 | $0.4 | 75,650 | 04-12-2022 |
$0.43 | $0.435 | $0.43 | $0.435 | $0.43 | 5,348 | 04-11-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 54,900 | 04-08-2022 |
$0.435 | $0.435 | $0.435 | $0.435 | $0.435 | 522 | 04-07-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 20,000 | 04-06-2022 |
$0.44 | $0.42 | $0.44 | $0.44 | $0.42 | 26,921 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Infinitum Copper Corp. Company Name:
INFI:CC Stock Symbol:
TSXVC Market:
Infinitum Copper Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - June 7, 2024) - Infinitum Copper Corp. (TSXV: INFI) (OTCQB: INUMF) (" Infinitum Copper " or the " Company ") announces that it has closed its previously announced non-brokered private placement financing. The private placement tranche was completed w...
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - Infinitum Copper Corp. (TSXV: INFI) (OTCQB: INUMF) (" Infinitum " or the " Company "). Further to the Company's news release of April 15, 2024 the Company has amended the terms of its private in light of the 1:2 roll back. The place...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Infinitum Copper Corp. (TSXV: INFI) (OTCQB: INUMF) (" Infinitum " or the " Company ") is pleased to announce that it has received acceptance from the TSX Venture Exchange (the " Exchange ") of the previously announced consolidation ...