home / stock / inft / inft quote
Last: | $9.10 |
---|---|
Change Percent: | 0.0% |
Open: | $9.1 |
Close: | $9.10 |
High: | $9.1 |
Low: | $9.1 |
Volume: | 200 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 200 | 06-21-2024 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 404 | 06-14-2024 |
$9.3 | $0 | $9.3 | $0 | $0 | 1 | 06-11-2024 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 100 | 05-29-2024 |
$9.25 | $9.3 | $9.25 | $9.3 | $9.25 | 2,100 | 05-15-2024 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 100 | 05-13-2024 |
$9.3 | $0 | $9.3 | $0 | $0 | 4 | 05-07-2024 |
$9.3 | $9.5 | $9.3 | $9.5 | $9.3 | 430 | 05-02-2024 |
$9.5 | $9.5 | $9.5 | $9.78 | $9.5 | 3,100 | 04-04-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 800 | 04-03-2024 |
$9.6 | $9.65 | $9.6 | $9.65 | $9.6 | 1,204 | 03-20-2024 |
$9.73 | $0 | $9.73 | $0 | $0 | 12 | 02-15-2024 |
$9.73 | $0 | $9.73 | $0 | $0 | 12 | 02-14-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 100 | 01-18-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 699 | 01-05-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 1 | 12-26-2023 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 100 | 12-14-2023 |
$9.27 | $0 | $9.27 | $0 | $0 | 5 | 12-11-2023 |
$9.27 | $0 | $9.27 | $0 | $0 | 50 | 12-06-2023 |
$9.27 | $0 | $9.27 | $0 | $0 | 1 | 11-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
SANTA ANA, CA / ACCESSWIRE / May 2, 2024 / Infinity Bancorp (OTCQB:INFT) (the "Company" or "Bancorp"), the holding company for Infinity Bank (the "Bank"), today announced the approval of a quarterly cash dividend by its Board of Directors. The Board of Directors declared a cash dividend of $0.07...
SANTA ANA, CA / ACCESSWIRE / February 5, 2024 / Infinity Bancorp (OTCQB:INFT) (the "Company" or "Bancorp"), the holding company for Infinity Bank (the "Bank"), today announced financial results for the quarter ended, December 31, 2023. Financial highlights for the fourth quarter of 2023 and su...
SANTA ANA, CA / ACCESSWIRE / November 7, 2023 / Infinity Bancorp (OTCQB:INFT) (the "Company" or "Bancorp"), the holding company for Infinity Bank (the "Bank"), today announced financial results for the quarter ended, September 30, 2023. Financial highlights for the third quarter of 2023: To...