home / stock / ingef / ingef quote
Last: | $3.20 |
---|---|
Change Percent: | 0.0% |
Open: | $3.2 |
Close: | $3.20 |
High: | $3.2 |
Low: | $3.2 |
Volume: | 1,981 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 1,981 | 06-20-2024 |
$2.911 | $2.911 | $2.911 | $2.911 | $2.911 | 242 | 06-11-2024 |
$3.41 | $0 | $3.41 | $0 | $0 | 1 | 06-03-2024 |
$3.41 | $0 | $3.41 | $0 | $0 | 65 | 05-30-2024 |
$3.41 | $0 | $3.41 | $0 | $0 | 18 | 05-28-2024 |
$3.41 | $0 | $3.41 | $0 | $0 | 2 | 05-21-2024 |
$3.41 | $3.29 | $3.41 | $3.41 | $3.29 | 11,135 | 05-17-2024 |
$2.801 | $2.801 | $2.801 | $2.801 | $2.801 | 449 | 04-26-2024 |
$3.195 | $0 | $3.195 | $0 | $0 | 23 | 04-22-2024 |
$3.195 | $3.195 | $3.195 | $3.195 | $3.195 | 162 | 04-17-2024 |
$3.0801 | $0 | $3.0801 | $0 | $0 | 19 | 04-15-2024 |
$3.0801 | $0 | $3.0801 | $0 | $0 | 14 | 04-11-2024 |
$3.0801 | $3.0801 | $3.0801 | $3.0801 | $3.0801 | 2,586 | 03-27-2024 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 197 | 03-20-2024 |
$3.325 | $3.325 | $3.325 | $3.325 | $3.325 | 27,323 | 03-19-2024 |
$3.33 | $0 | $3.33 | $0 | $0 | 23 | 03-11-2024 |
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 8,380 | 03-07-2024 |
$3.295 | $3.295 | $3.295 | $3.295 | $3.295 | 118 | 03-04-2024 |
$2.9501 | $2.9501 | $2.9501 | $2.9501 | $2.9501 | 1,206 | 02-28-2024 |
$3.319 | $0 | $3.319 | $0 | $0 | 2 | 02-27-2024 |