home / stock / inix / inix quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 02-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,291 | 11-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 666 | 08-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 06-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 05-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 04-26-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 32 | 04-03-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 03-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 666 | 02-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 608 | 07-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,718 | 06-11-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 266 | 05-03-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 133 | 03-31-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 54,328 | 03-17-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,670 | 02-24-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,953 | 02-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 133 | 02-17-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 202,197 | 01-01-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 202,197 | 12-31-2020 |
News, Short Squeeze, Breakout and More Instantly...