home / stock / innpf / innpf quote
Last: | $0.182 |
---|---|
Change Percent: | 0.0% |
Open: | $0.182 |
Close: | $0.182 |
High: | $0.182 |
Low: | $0.182 |
Volume: | 1,500 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.182 | $0.182 | $0.182 | $0.182 | $0.182 | 1,500 | 07-02-2024 |
$0.1995 | $0 | $0.1995 | $0 | $0 | 10 | 06-25-2024 |
$0.1995 | $0 | $0.1995 | $0 | $0 | 30 | 06-20-2024 |
$0.1995 | $0 | $0.1995 | $0 | $0 | 10 | 06-11-2024 |
$0.1995 | $0 | $0.1995 | $0 | $0 | 26 | 06-07-2024 |
$0.1995 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | 500 | 06-05-2024 |
$0.2071 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | 2,010 | 05-30-2024 |
$0.2024 | $0.225 | $0.2024 | $0.225 | $0.20095 | 3,071 | 05-29-2024 |
$0.209105 | $0.209105 | $0.209105 | $0.209105 | $0.209105 | 2,000 | 05-28-2024 |
$0.1995 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | 3,000 | 05-02-2024 |
$0.2081 | $0.2082 | $0.2081 | $0.2082 | $0.2081 | 20,000 | 04-16-2024 |
$0.2311 | $0 | $0.2311 | $0 | $0 | 47 | 04-04-2024 |
$0.2311 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | 3,000 | 04-03-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 | 03-22-2024 |
$0.2243 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | 500 | 03-18-2024 |
$0.2259 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | 5,000 | 03-01-2024 |
$0.23 | $0.2272 | $0.23 | $0.23 | $0.2272 | 20,000 | 02-09-2024 |
$0.1954 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | 5,000 | 02-02-2024 |
$0.2251 | $0.21865 | $0.2251 | $0.2251 | $0.21865 | 1,100 | 01-29-2024 |
$0.2431 | $0 | $0.2431 | $0 | $0 | 25 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovative Properties Inc Company Name:
INNPF Stock Symbol:
OTCMKTS Market:
Innovative Properties Inc Website:
Innocan Pharma Engages Pain Management Expert in Preparation for Upcoming FDA Meeting Canada NewsWire HERZLIYA, Israel and CALGARY , Alberta , July 2, 2024 /CNW/ -- Innocan Pharma Corporation (CSE: INNO) (FSE: IP4) (OTCQB: INNPF) ("Innocan" or the "Company"),...
Innocan Pharma Announces Successful Preliminary Safety Evaluation of LPT-CBD in Minipigs Canada NewsWire HERZLIYA, Israel and CALGARY, AB , June 11, 2024 /CNW/ -- Innocan Pharma Corporation (CSE: INNO) (FSE: IP4) (OTCQB: INNPF) ("Innocan" or the "Company"), a...
Innocan Pharma Reports First Quarter 2024 Results with Revenue Growth of over 4X to $6.8 Million Canada NewsWire HERZLIYA, Israel and CALGARY, AB , May 27, 2024 /CNW/ -- Innocan Pharma Corporation (CSE: INNO) (FSE: IP4) (OTC: INNPF) (the "Company" or "Innocan...