home / stock / insi / insi quote
Last: | $16.38 |
---|---|
Change Percent: | -0.37% |
Open: | $16.43 |
Close: | $16.38 |
High: | $16.43 |
Low: | $16.37 |
Volume: | 1,495 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.38 | $16.43 | $16.38 | $16.43 | $16.37 | 1,495 | 07-22-2024 |
$16.37 | $16.48 | $16.37 | $16.48 | $16.3 | 2,082 | 07-19-2024 |
$16.428 | $16.44 | $16.428 | $16.472 | $16.4 | 6,833 | 07-18-2024 |
$16.485 | $16.44 | $16.485 | $16.5695 | $16.44 | 2,932 | 07-17-2024 |
$16.41 | $16.4 | $16.41 | $16.5496 | $16.4 | 31,733 | 07-16-2024 |
$16.4 | $16.4 | $16.4 | $16.46 | $16.35 | 12,078 | 07-15-2024 |
$16.41 | $16.34 | $16.41 | $16.55 | $16.34 | 10,537 | 07-12-2024 |
$16.38 | $16.29 | $16.38 | $16.38 | $16.29 | 10,360 | 07-11-2024 |
$16.2 | $16.19 | $16.2 | $16.41 | $16.19 | 3,129 | 07-10-2024 |
$16.11 | $16.1199 | $16.11 | $16.1495 | $16.1001 | 9,436 | 07-09-2024 |
$16.32 | $16.46 | $16.32 | $16.57 | $16.3116 | 6,961 | 07-08-2024 |
$16.46 | $16.34 | $16.46 | $16.52 | $16.2 | 4,647 | 07-05-2024 |
$16.33 | $16.33 | $16.33 | $16.35 | $16.33 | 1,233 | 07-04-2024 |
$16.33 | $16.33 | $16.33 | $16.35 | $16.33 | 1,233 | 07-03-2024 |
$16.25 | $16.24 | $16.25 | $16.285 | $16.2 | 3,822 | 07-02-2024 |
$16.23 | $16.31 | $16.23 | $16.34 | $16.0032 | 9,183 | 07-01-2024 |
$16.319 | $16.27 | $16.319 | $16.3327 | $15.84 | 16,489 | 06-28-2024 |
$16.27 | $16.21 | $16.27 | $16.3482 | $16.21 | 2,948 | 06-27-2024 |
$16.2072 | $16.25 | $16.2072 | $16.27 | $16.16 | 7,758 | 06-26-2024 |
$16.3 | $16.27 | $16.3 | $16.33 | $15.58 | 6,786 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Insight Select Income Fund Company Name:
INSI Stock Symbol:
NYSE Market:
2024-07-12 10:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First paragraph, second sentence of release dated June 20, 2024, should read: The total distribution of $0.20 will be payable on July 25, 2024, to shareholders of record at the close of business on July 10, 2024, with an ex-dividend date of July 10, 2024 (instead of The total distribution of $0.2...
2024-06-12 14:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...