home / stock / insu / insu quote
Last: | $11.66 |
---|---|
Change Percent: | -2.67% |
Open: | $11.8 |
Close: | $11.66 |
High: | $12 |
Low: | $11.33 |
Volume: | 628,442 |
Last Trade Date Time: | 10/14/2020 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.66 | $11.8 | $11.66 | $12 | $11.33 | 628,442 | 10-14-2020 |
$11.98 | $11.6 | $11.98 | $11.98 | $11.1 | 720,214 | 10-13-2020 |
$11.31 | $11.14 | $11.31 | $11.83 | $11.101 | 333,553 | 10-12-2020 |
$11.32 | $10.99 | $11.32 | $11.67 | $10.97 | 244,606 | 10-09-2020 |
$10.94 | $11 | $10.94 | $11.06 | $10.68 | 271,465 | 10-08-2020 |
$11.1 | $11.11 | $11.1 | $11.28 | $10.7191 | 565,345 | 10-07-2020 |
$11 | $11.27 | $11 | $11.5618 | $10.8 | 461,444 | 10-06-2020 |
$11.26 | $12.31 | $11.26 | $12.31 | $11.26 | 471,672 | 10-05-2020 |
$11.67 | $11.5 | $11.67 | $11.89 | $11.3 | 138,405 | 10-02-2020 |
$11.64 | $12.01 | $11.64 | $12.24 | $11.56 | 147,964 | 10-01-2020 |
$11.81 | $12.12 | $11.81 | $12.3304 | $11.81 | 127,833 | 09-30-2020 |
$12.1 | $12.23 | $12.1 | $12.25 | $11.99 | 138,880 | 09-29-2020 |
$11.98 | $11.91 | $11.98 | $12.01 | $11.5 | 264,271 | 09-25-2020 |
$11.85 | $11.66 | $11.85 | $12.13 | $11.25 | 445,609 | 09-24-2020 |
$12.22 | $12.95 | $12.22 | $13.0495 | $11.68 | 349,739 | 09-23-2020 |
$12.67 | $12.07 | $12.67 | $13.07 | $12.07 | 735,013 | 09-22-2020 |
$11.59 | $12.23 | $11.59 | $12.2899 | $11.59 | 193,874 | 09-21-2020 |
$12.17 | $12.05 | $12.17 | $12.5 | $11.87 | 252,057 | 09-18-2020 |
$12.08 | $12.4462 | $12.08 | $12.69 | $12 | 341,687 | 09-17-2020 |
$12.32 | $12.95 | $12.32 | $13.39 | $12.32 | 219,204 | 09-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Insurance Acquisition Company Name:
INSU Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, Oct. 14, 2020 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Insurance Acquisition Corp. (NASDAQ: INSU) and Shift, please note that dates included in the press release were incorrect. Shift will begin trading on NASDAQ under the ticker symbol...
Shift will begin trading on NASDAQ under ticker SFT on October 14, 2020 Shift’s senior management to host investor conference call on October 14, 2020 at 8:00am EDT SAN FRANCISCO, Calif., Oct. 13, 2020 (GLOBE NEWSWIRE) -- Shift, a leading end-to-end ecommerce platfo...
Insurance Acquisition Corp. Schedules Special Meeting for October 13th to Approve Business Combination with Shift, Bringing the Newest Pure-Play in the Used Car Auto Ecommerce Market to the Public Markets Announces Effectiveness of Registration Statement for Proposed Business Co...