home / stock / insuu / insuu quote
Last: | $12.80 |
---|---|
Change Percent: | 0.39% |
Open: | $13.2 |
Close: | $12.80 |
High: | $13.2 |
Low: | $12.8 |
Volume: | 904 |
Last Trade Date Time: | 10/12/2020 04:45:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.8 | $13.2 | $12.8 | $13.2 | $12.8 | 904 | 10-12-2020 |
$12.75 | $12.75 | $12.75 | $12.8 | $12.75 | 4,023 | 10-09-2020 |
$12.75 | $13.7 | $12.75 | $13.7 | $12.75 | 843 | 10-01-2020 |
$13.7459 | $13.6 | $13.7459 | $13.7459 | $13.6 | 474 | 09-30-2020 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 100 | 09-29-2020 |
$13.1 | $13.22 | $13.1 | $13.22 | $13.1 | 430 | 09-24-2020 |
$14 | $13.75 | $14 | $14 | $13 | 1,472 | 09-22-2020 |
$13.28 | $13.29 | $13.28 | $13.29 | $13.28 | 300 | 09-21-2020 |
$14 | $14.05 | $14 | $14.05 | $14 | 816 | 09-14-2020 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 916 | 09-10-2020 |
$15 | $15.03 | $15 | $15.05 | $15 | 4,087 | 09-07-2020 |
$15 | $15.03 | $15 | $15.05 | $15 | 4,087 | 09-04-2020 |
$15.1 | $15.92 | $15.1 | $15.92 | $15.1 | 1,061 | 09-03-2020 |
$15.9 | $17.68 | $15.9 | $17.68 | $14.95 | 10,920 | 09-02-2020 |
$15.5 | $15 | $15.5 | $15.5 | $15 | 1,178 | 09-01-2020 |
$13.5 | $12.3 | $13.5 | $13.5 | $12.3 | 1,000 | 08-28-2020 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1,000 | 08-27-2020 |
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 198 | 08-24-2020 |
$12.79 | $12.79 | $12.79 | $12.8 | $12.75 | 4,070 | 08-19-2020 |
$12.74 | $12.55 | $12.74 | $12.9 | $12.55 | 18,436 | 08-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Insurance Acquisition Corp. Unit Company Name:
INSUU Stock Symbol:
NASDAQ Market:
Special Meeting of Stockholders will be held at 7:00 A.M. Eastern Time On October 13, 2020 PHILADELPHIA, PA, Oct. 08, 2020 (GLOBE NEWSWIRE) -- Insurance Acquisition Corp. (the “Company”) (Nasdaq: INSU) today announced a change in the time of its Special Meeting of ...
SAN FRANCISCO , Sept. 14, 2020 /PRNewswire/ -- Shift Technologies Inc. ("Shift"), an e-commerce platform on a mission to make car-buying convenient, fair, and accessible for everyone, which has entered into a definitive merger agreement with Insurance Acquisition Corp (Nasdaq:INSU), ...
SAN FRANCISCO , June 29, 2020 /PRNewswire/ -- Shift Technologies Inc. ("Shift"), an e-commerce platform on a mission to make car-buying convenient, fair, and accessible for everyone, and Insurance Acquisition Corp. (Nasdaq: INSU), a publicly traded special purpose acquisition company...