MARKET WIRE NEWS

GraniteShares 2x Long INTC Daily ETF (NASDAQ : INTW ) Quote

Share:

Quote


Last:$57
Change Percent: 0.12%
Open:$54.95
Close:$56.93
High:$60.19
Low:$54.95
Volume:434,323
Last Trade Date Time:02/27/2026 12:44:35 pm

Subscribe to Our Newsletter


INTW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57$54.95$56.93$60.19$54.95434,32302-27-2026
$56.93$60.96$60.285$61.2671$54.71483,44702-26-2026
$60.285$59.17$59.022$60.58$57.74587,08202-25-2026
$59.022$54.325$52.64$59.13$53759,23002-24-2026
$52.64$54.26$52.69$55.37$52.39346,76702-23-2026
$52.69$53.94$55.64$54.06$51.44536,77402-20-2026
$55.64$56.565$59.79$57.19$54429,40602-19-2026
$59.79$58.935$59.77$61.25$56.51352,35302-18-2026
$59.77$59.36$61.35$60.88$57.8708301,58902-17-2026
$61.35$58.88$63.08$63.7$56.7523,35002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account