home / stock / inva / inva quote
Last: | $17.58 |
---|---|
Change Percent: | -0.58% |
Open: | $17.29 |
Close: | $17.58 |
High: | $17.675 |
Low: | $17.22 |
Volume: | 412,653 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.58 | $17.29 | $17.58 | $17.675 | $17.22 | 412,653 | 07-22-2024 |
$17.19 | $17.22 | $17.19 | $17.4 | $17.18 | 383,307 | 07-19-2024 |
$17.11 | $17.44 | $17.11 | $17.44 | $16.9 | 1,388,141 | 07-18-2024 |
$17.46 | $17.05 | $17.46 | $17.535 | $17.05 | 954,076 | 07-17-2024 |
$17.15 | $17 | $17.15 | $17.24 | $16.94 | 414,655 | 07-16-2024 |
$16.85 | $16.8 | $16.85 | $17.04 | $16.75 | 366,631 | 07-15-2024 |
$16.73 | $16.95 | $16.73 | $17.24 | $16.71 | 460,086 | 07-12-2024 |
$16.77 | $16.95 | $16.77 | $17.02 | $16.77 | 399,908 | 07-11-2024 |
$16.78 | $16.6 | $16.78 | $16.89 | $16.595 | 434,033 | 07-10-2024 |
$16.6 | $16.49 | $16.6 | $16.725 | $16.48 | 447,424 | 07-09-2024 |
$16.43 | $16.44 | $16.43 | $16.645 | $16.38 | 511,135 | 07-08-2024 |
$16.36 | $16.26 | $16.36 | $16.42 | $16.21 | 310,874 | 07-05-2024 |
$16.33 | $16.43 | $16.33 | $16.56 | $16.185 | 158,799 | 07-04-2024 |
$16.33 | $16.43 | $16.33 | $16.56 | $16.185 | 158,799 | 07-03-2024 |
$16.5 | $16.46 | $16.5 | $16.605 | $16.37 | 298,829 | 07-02-2024 |
$16.5 | $16.33 | $16.5 | $16.69 | $16.18 | 448,444 | 07-01-2024 |
$16.4 | $16.24 | $16.4 | $16.4 | $16.08 | 809,155 | 06-28-2024 |
$16.2 | $16.33 | $16.2 | $16.34 | $16.04 | 374,432 | 06-27-2024 |
$16.28 | $16.08 | $16.28 | $16.3 | $16.01 | 311,484 | 06-26-2024 |
$16.14 | $15.95 | $16.14 | $16.14 | $15.945 | 320,152 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innoviva, Inc. (Nasdaq: INVA) (“Innoviva” or the “Company”), a diversified holding company with a core royalties portfolio, a leading critical care and infectious disease platform known as Innoviva Specialty Therapeutics (“IST”), and a portfolio of strate...