MARKET WIRE NEWS

InvenSense Inc. (NYSE : INVN ) Quote

Share:

Quote


Last:$19.20
Change Percent: 0.0%
Open:$19.2
Close:$19.20
High:$19.2
Low:$19.2
Volume:212
Last Trade Date Time:02/27/2026 09:30:00 am

Subscribe to Our Newsletter


INVN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.2$19.2$19.2$19.2$19.221202-27-2026
$19.2$19.27$19.2601$19.27$19.228602-25-2026
$19.2601$19.2601$18.87$19.2601$19.260178302-24-2026
$18.87$19.37$19.37$19.37$18.8756902-23-2026
$19.24$19.24$19.24$19.24$19.2418202-19-2026
$19.155$19.13$19.32$19.155$18.991,11602-17-2026
$19.32$19.45$19.45$19.45$19.3251002-16-2026
$19.45$19.45$19$19.45$19.4533702-13-2026
$19$19.69$19.69$19.69$1988402-12-2026
$19.69$20.16$20.2$20.16$19.693,90902-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account