home / stock / invzw / invzw quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.17995 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.18 |
Volume: | 26,710 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.17995 | $0.18 | $0.18 | $0.18 | 26,710 | 07-23-2024 |
$0.18 | $0.190101 | $0.18 | $0.203501 | $0.17995 | 22,606 | 07-22-2024 |
$0.2293 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | 100 | 07-19-2024 |
$0.18 | $0.2121 | $0.18 | $0.2121 | $0.18 | 1,300 | 07-17-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 93 | 07-16-2024 |
$0.21 | $0.2362 | $0.21 | $0.2362 | $0.2 | 5,991 | 07-15-2024 |
$0.215001 | $0.18 | $0.215001 | $0.25 | $0.18 | 10,000 | 07-12-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 | 07-11-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 117 | 07-09-2024 |
$0.29 | $0.14 | $0.29 | $0.3 | $0.14 | 4,900 | 07-08-2024 |
$0.2499 | $0.23 | $0.2499 | $0.2814 | $0.23 | 17,890 | 07-05-2024 |
$0.1645 | $0.1439 | $0.1645 | $0.1645 | $0.1439 | 3,244 | 07-04-2024 |
$0.1645 | $0.1439 | $0.1645 | $0.1645 | $0.1439 | 3,244 | 07-03-2024 |
$0.1451 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | 200 | 07-02-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 599 | 07-01-2024 |
$0.1682 | $0.16237 | $0.1682 | $0.1682 | $0.16237 | 415 | 06-28-2024 |
$0.18 | $0.180101 | $0.18 | $0.180785 | $0.18 | 25,586 | 06-27-2024 |
$0.1721 | $0.19 | $0.1721 | $0.19 | $0.1721 | 2,184 | 06-26-2024 |
$0.1898 | $0.209799 | $0.1898 | $0.2099 | $0.1712 | 4,200 | 06-25-2024 |
$0.2068 | $0.17 | $0.2068 | $0.2068 | $0.17 | 2,418 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innoviz Technologies Ltd. Warrant Company Name:
INVZW Stock Symbol:
NASDAQ Market:
Innoviz Technologies Ltd. Warrant Website: