home / stock / inxd:cc / inxd:cc quote
Last: | $0.41 |
---|---|
Change Percent: | -12.77% |
Open: | $0.465 |
Close: | $0.41 |
High: | $0.465 |
Low: | $0.41 |
Volume: | 107,664 |
Last Trade Date Time: | 05/06/2022 04:52:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.465 | $0.41 | $0.465 | $0.41 | 107,664 | 05-06-2022 |
$0.47 | $0.495 | $0.47 | $0.495 | $0.47 | 16,560 | 05-05-2022 |
$0.492 | $0.52 | $0.492 | $0.52 | $0.495 | 31,680 | 05-04-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 7,820 | 05-03-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,526 | 05-02-2022 |
$0.53 | $0.55 | $0.53 | $0.55 | $0.53 | 16,571 | 04-29-2022 |
$0.56 | $0.69 | $0.56 | $0.69 | $0.55 | 56,710 | 04-28-2022 |
$0.62 | $0.6 | $0.62 | $0.63 | $0.6 | 17,198 | 04-27-2022 |
$0.59 | $0.72 | $0.59 | $0.72 | $0.59 | 68,522 | 04-26-2022 |
$0.72 | $0.77 | $0.72 | $0.77 | $0.7 | 75,189 | 04-25-2022 |
$0.77 | $0.77 | $0.77 | $0.78 | $0.76 | 42,210 | 04-22-2022 |
$0.78 | $0.79 | $0.78 | $0.8 | $0.77 | 15,856 | 04-21-2022 |
$0.78 | $0.82 | $0.78 | $0.82 | $0.78 | 24,806 | 04-20-2022 |
$0.79 | $0.79 | $0.79 | $0.8 | $0.79 | 60,128 | 04-19-2022 |
$0.79 | $0.83 | $0.79 | $0.83 | $0.79 | 33,842 | 04-18-2022 |
$0.82 | $0.79 | $0.82 | $0.82 | $0.79 | 58,180 | 04-15-2022 |
$0.82 | $0.79 | $0.82 | $0.82 | $0.79 | 58,180 | 04-14-2022 |
$0.79 | $0.82 | $0.79 | $0.82 | $0.79 | 27,347 | 04-13-2022 |
$0.8 | $0.81 | $0.8 | $0.82 | $0.8 | 130,134 | 04-12-2022 |
$0.79 | $0.81 | $0.79 | $0.81 | $0.79 | 74,876 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
THE INX DIGITAL COMPANY INC. Company Name:
INXD:CC Stock Symbol:
AQNC Market:
Crypto Ace Michael Moro Steps Up as Chief Strategy Officer for Security Tokens Leader INX Canada NewsWire Ex-Genesis CEO and Crypto Veteran Michael Moro Chooses His Trophy: Making INX's Vision a Reality TORONTO , June 10, 2024 /CNW/ - The INX Digi...
THE INX DIGITAL COMPANY PROVIDES UPDATE REGARDING REPUBLIC TRANSACTION Canada NewsWire TORONTO , May 15, 2024 /CNW/ - The INX Digital Company, Inc. (Cboe CA: INXD) (OTCQB: INXDF) (INXATS: INX), the owner of INX.One , a security token and digital asse...
The INX Digital Company Reports Q1 2024 Financial Results Canada NewsWire TORONTO , May 15, 2024 /CNW/ - The INX Digital Company, Inc. (Cboe CA: INXD, OTCQB: INXDF, INXATS: INX) (the "Company" or "INX"), the owner of INX.One , a security to...