home / stock / inxdf / inxdf quote
Last: | $0.075 |
---|---|
Change Percent: | -14.25% |
Open: | $0.101 |
Close: | $0.075 |
High: | $0.101 |
Low: | $0.075 |
Volume: | 3,150 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.101 | $0.075 | $0.101 | $0.075 | 3,150 | 06-28-2024 |
$0.0884 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | 100 | 06-27-2024 |
$0.07 | $0.09 | $0.07 | $0.09 | $0.07 | 2,000 | 06-26-2024 |
$0.0929 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | 211 | 06-25-2024 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 1,016 | 06-24-2024 |
$0.0886 | $0.1075 | $0.0886 | $0.11 | $0.0886 | 11,500 | 06-21-2024 |
$0.1109 | $0.0999 | $0.1109 | $0.1109 | $0.0999 | 2,615 | 06-20-2024 |
$0.101 | $0.0887 | $0.101 | $0.101 | $0.0711 | 18,529 | 06-19-2024 |
$0.101 | $0.0887 | $0.101 | $0.101 | $0.0711 | 18,529 | 06-18-2024 |
$0.0887 | $0.0886 | $0.0887 | $0.0924 | $0.0886 | 2,401 | 06-17-2024 |
$0.0924 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | 100 | 06-13-2024 |
$0.0721 | $0.0684 | $0.0721 | $0.0721 | $0.0684 | 2,086 | 06-12-2024 |
$0.0744 | $0.0705 | $0.0744 | $0.0744 | $0.0705 | 3,600 | 06-10-2024 |
$0.065789 | $0 | $0.065789 | $0 | $0 | 15 | 06-07-2024 |
$0.065789 | $0.07635 | $0.065789 | $0.0816 | $0.065789 | 57,500 | 06-05-2024 |
$0.08 | $0.0855 | $0.08 | $0.092 | $0.06145 | 117,880 | 06-04-2024 |
$0.0797 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | 6,152 | 06-03-2024 |
$0.0797 | $0.0817 | $0.0797 | $0.0817 | $0.0797 | 9,000 | 05-31-2024 |
$0.076 | $0.068 | $0.076 | $0.082 | $0.061 | 9,000 | 05-30-2024 |
$0.0771 | $0.1041 | $0.0771 | $0.1041 | $0.0771 | 60,300 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
INX Digital Company Inc Com Company Name:
INXDF Stock Symbol:
OTCMKTS Market:
Crypto Ace Michael Moro Steps Up as Chief Strategy Officer for Security Tokens Leader INX Canada NewsWire Ex-Genesis CEO and Crypto Veteran Michael Moro Chooses His Trophy: Making INX's Vision a Reality TORONTO , June 10, 2024 /CNW/ - The INX Digi...
THE INX DIGITAL COMPANY PROVIDES UPDATE REGARDING REPUBLIC TRANSACTION Canada NewsWire TORONTO , May 15, 2024 /CNW/ - The INX Digital Company, Inc. (Cboe CA: INXD) (OTCQB: INXDF) (INXATS: INX), the owner of INX.One , a security token and digital asse...
The INX Digital Company Reports Q1 2024 Financial Results Canada NewsWire TORONTO , May 15, 2024 /CNW/ - The INX Digital Company, Inc. (Cboe CA: INXD, OTCQB: INXDF, INXATS: INX) (the "Company" or "INX"), the owner of INX.One , a security to...