home / stock / iobt / iobt quote
Last: | $1.2933 |
---|---|
Change Percent: | -2.76% |
Open: | $1.37 |
Close: | $1.33 |
High: | $1.37 |
Low: | $1.2788 |
Volume: | 74,176 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2933 | $1.37 | $1.33 | $1.37 | $1.2788 | 74,176 | 07-17-2024 |
$1.33 | $1.42 | $1.33 | $1.42 | $1.29 | 106,335 | 07-16-2024 |
$1.38 | $1.39 | $1.38 | $1.45 | $1.2512 | 109,812 | 07-15-2024 |
$1.293 | $1.36 | $1.293 | $1.39 | $1.28 | 57,884 | 07-12-2024 |
$1.36 | $1.27 | $1.36 | $1.43 | $1.25 | 155,476 | 07-11-2024 |
$1.25 | $1.2 | $1.25 | $1.27 | $1.18 | 33,211 | 07-10-2024 |
$1.18 | $1.1755 | $1.18 | $1.23 | $1.17 | 39,787 | 07-09-2024 |
$1.17 | $1.2 | $1.17 | $1.225 | $1.16 | 51,690 | 07-08-2024 |
$1.2 | $1.22 | $1.2 | $1.26 | $1.14 | 124,110 | 07-05-2024 |
$1.13 | $1.15 | $1.13 | $1.1687 | $1.11 | 10,829 | 07-04-2024 |
$1.13 | $1.15 | $1.13 | $1.1687 | $1.11 | 10,829 | 07-03-2024 |
$1.18 | $1.13 | $1.18 | $1.1872 | $1.1 | 81,085 | 07-02-2024 |
$1.12 | $1.11 | $1.12 | $1.1842 | $1.11 | 56,323 | 07-01-2024 |
$1.17 | $1.22 | $1.17 | $1.22 | $1.1 | 107,243 | 06-28-2024 |
$1.17 | $1.18 | $1.17 | $1.27 | $1.15 | 112,158 | 06-27-2024 |
$1.18 | $1.27 | $1.18 | $1.35 | $1.02 | 373,604 | 06-26-2024 |
$1.27 | $1.21 | $1.27 | $1.27 | $1.15 | 163,215 | 06-25-2024 |
$1.19 | $1.23 | $1.19 | $1.23 | $1.15 | 146,709 | 06-24-2024 |
$1.19 | $1.22 | $1.19 | $1.22 | $1.16 | 48,192 | 06-21-2024 |
$1.23 | $1.26 | $1.23 | $1.27 | $1.19 | 57,821 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, May 23, 2024 (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company developing novel, immune-modulating therapeutic cancer vaccines based on its T-win ® platform, announced today that Mai-Britt Zocca, Ph.D., the company’s President and ...