home / stock / iongf / iongf quote
Last: | $0.0341 |
---|---|
Change Percent: | 7.57% |
Open: | $0.0341 |
Close: | $0.0317 |
High: | $0.0341 |
Low: | $0.0341 |
Volume: | 816 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0341 | $0.0341 | $0.0317 | $0.0341 | $0.0341 | 816 | 07-05-2024 |
$0.0317 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | 5,000 | 07-04-2024 |
$0.0317 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | 5,000 | 07-03-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 | 07-02-2024 |
$0.0412 | $0 | $0.0412 | $0 | $0 | 57 | 07-01-2024 |
$0.0412 | $0.033 | $0.0412 | $0.0412 | $0.033 | 12,500 | 06-27-2024 |
$0.0332 | $0.03605 | $0.0332 | $0.03605 | $0.0315 | 120,000 | 06-26-2024 |
$0.0431 | $0 | $0.0431 | $0 | $0 | 5 | 06-24-2024 |
$0.0431 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 22,000 | 06-21-2024 |
$0.0414 | $0.03725 | $0.0414 | $0.0414 | $0.0359 | 13,683 | 06-19-2024 |
$0.0414 | $0.03725 | $0.0414 | $0.0414 | $0.0359 | 13,683 | 06-18-2024 |
$0.0431 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 1,050 | 06-17-2024 |
$0.0359 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | 1,700 | 06-14-2024 |
$0.0431 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 5,362 | 06-11-2024 |
$0.0461 | $0.0462 | $0.0461 | $0.0462 | $0.0461 | 1,500 | 06-10-2024 |
$0.04595 | $0 | $0.04595 | $0 | $0 | 50 | 06-07-2024 |
$0.04595 | $0.05 | $0.04595 | $0.05 | $0.04595 | 3,723 | 06-06-2024 |
$0.04907 | $0.04907 | $0.04907 | $0.04907 | $0.04907 | 1,000 | 06-05-2024 |
$0.05798 | $0.066 | $0.05798 | $0.066 | $0.05798 | 2,200 | 06-04-2024 |
$0.05715 | $0.0572 | $0.05715 | $0.0572 | $0.0569 | 1,450 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 28, 2024) - Lithium ION Energy Ltd. (TSXV: ION) (OTCQB: IONGF) (FSE: ZA4) (" ION " or the " Company ") further to the announcement of March 13, 2024, confirms that it has completed debt settlement agreements with certain arm's length and non-arm's length c...
2024-03-27 17:08:02 ET Poised to take advantage of the third wave in lithium ION Energy is poised to become a significant player in Asia’s booming lithium market with one of the largest exploration licenses in Mongolia. They are an early stage lithium-ion explorer in Mongol...
2024-03-27 17:08:02 ET Asia is a major consumer of battery metals and ION Energy & Aranjin Resources team up to take advantage. Both ION and Aranjin will leverage one another’s expertise in their respective metals, with Aranjin being granted a right to explore IONȁ...