home / stock / iot:cc / iot:cc quote
Last: | $0.165 |
---|---|
Change Percent: | -5.71% |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.165 |
Volume: | 500 |
Last Trade Date Time: | 05/06/2022 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 500 | 05-06-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 6,500 | 05-05-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 7,000 | 05-02-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,020 | 04-21-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,808 | 04-18-2022 |
$0.2 | $0.185 | $0.2 | $0.2 | $0.185 | 23,500 | 04-15-2022 |
$0.2 | $0.185 | $0.2 | $0.2 | $0.185 | 23,500 | 04-14-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 5,151 | 04-08-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 796 | 04-04-2022 |
$0.175 | $0.185 | $0.175 | $0.19 | $0.175 | 250,001 | 03-21-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 7,059 | 03-17-2022 |
$0.185 | $0 | $0.185 | $0 | $0 | 470 | 03-16-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 20,000 | 03-14-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.185 | 13,410 | 03-11-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 21,742 | 03-09-2022 |
$0.19 | $0 | $0.19 | $0 | $0 | 142 | 03-07-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,050 | 03-04-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,013 | 03-03-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.19 | 15,000 | 03-02-2022 |
$0.18 | $0 | $0.18 | $0 | $0 | 20 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Innovotech Inc. Company Name:
IOT:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Edmonton, 18 June 2024 – TheNewswire – Innovotech Inc. (TSX-V: IOT) reports the publication of “Antiviral Activity of Ag 5 IO 6 , A Unique Silver Compound” in the Special Issue of Viruses entitled “Impact of Co...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 2.2% to $47.49 on volume of 5,508,988 shares Bitfarms Ltd. (BITF) rose 12.9% to $3.76 on volume of 3,988,350 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.7% to $32.89 on volume of 2,541,953 s...
(TheNewswire) Edmonton, Alberta – TheNewswire - 21 May 2024 – Innovotech Inc. (“the Company”, TSX-V: IOT) has recorded a first quarter loss of $102,201. Revenues of $313,976 were up 22.79% over Q1-2023 with strong growth in contract ...