MARKET WIRE NEWS

iOThree Limited (NASDAQ : IOTR ) Quote

Share:

Quote


Last:$1.9616
Change Percent: 2.78%
Open:$1.9665
Close:$1.9086
High:$2
Low:$1.9607
Volume:7,160
Last Trade Date Time:03/06/2026 11:20:00 am

Subscribe to Our Newsletter


IOTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.9616$1.9665$1.9086$2$1.96077,16003-06-2026
$1.9086$1.93$1.94$1.95$1.9054,44803-05-2026
$1.94$1.9499$1.95$1.95$1.90065,32003-04-2026
$1.95$2$2.0796$2.0256$1.947,65303-03-2026
$2.0796$2.08$2.1101$2.1194$1.8842,24803-02-2026
$2.1101$2.12$2.16$2.2399$2.110120,17202-27-2026
$2.16$2.16$2.16$2.16$2.151,70702-26-2026
$2.16$2.13$2.19$2.18$2.132,21202-25-2026
$2.19$2.22$2.22$2.26$2.1227,52502-24-2026
$2.22$2.23$2.325$2.35$2.231,12202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account