MARKET WIRE NEWS

iOThree Limited (NASDAQ : IOTR ) Quote

Share:

Quote


Last:$2.03
Change Percent: -5.58%
Open:$2.09
Close:$2.15
High:$2.09
Low:$2.03
Volume:7,774
Last Trade Date Time:03/11/2026 09:32:30 am

Subscribe to Our Newsletter


IOTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.03$2.09$2.15$2.09$2.037,77403-11-2026
$2.15$2.02$2.03$2.179$2.01017,66403-10-2026
$2.03$2.07$1.9616$2.07$1.844412,24203-09-2026
$1.9616$1.9665$1.9086$2$1.96077,16003-06-2026
$1.9086$1.93$1.94$1.95$1.9054,44803-05-2026
$1.94$1.9499$1.95$1.95$1.90065,32003-04-2026
$1.95$2$2.0796$2.0256$1.947,65303-03-2026
$2.0796$2.08$2.1101$2.1194$1.8842,24803-02-2026
$2.1101$2.12$2.16$2.2399$2.110120,17202-27-2026
$2.16$2.16$2.16$2.16$2.151,70702-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account