home / stock / iouff / iouff quote
Last: | $0.1609 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1609 |
Close: | $0.1609 |
High: | $0.1609 |
Low: | $0.1609 |
Volume: | 32,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1609 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | 32,000 | 10-06-2023 |
$0.1538 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | 459 | 10-05-2023 |
$0.1562 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | 379 | 09-29-2023 |
$0.1609 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | 379 | 09-25-2023 |
$0.1576 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | 100 | 09-11-2023 |
$0.1583 | $0 | $0.1583 | $0 | $0 | 25 | 09-07-2023 |
$0.1583 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | 3,500 | 09-05-2023 |
$0.1873 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | 200 | 08-30-2023 |
$0.204 | $0 | $0.204 | $0 | $0 | 25 | 08-24-2023 |
$0.204 | $0.204 | $0.204 | $0.204 | $0.204 | 510 | 08-22-2023 |
$0.17594 | $0.17594 | $0.17594 | $0.17594 | $0.17594 | 229 | 08-18-2023 |
$0.16 | $0.178 | $0.16 | $0.178 | $0.16 | 4,500 | 08-10-2023 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 2,000 | 08-02-2023 |
$0.205 | $0.2175 | $0.205 | $0.2175 | $0.205 | 729 | 07-31-2023 |
$0.21 | $0.2002 | $0.21 | $0.21 | $0.2002 | 7,555 | 07-28-2023 |
$0.176 | $0.17 | $0.176 | $0.1817 | $0.17 | 97,680 | 07-26-2023 |
$0.1596 | $0.159 | $0.1596 | $0.1596 | $0.159 | 45,275 | 07-25-2023 |
$0.1629 | $0.1596 | $0.1629 | $0.1629 | $0.1596 | 15,500 | 07-24-2023 |
$0.1596 | $0.159 | $0.1596 | $0.1596 | $0.159 | 60,500 | 07-20-2023 |
$0.1543 | $0 | $0.1543 | $0 | $0 | 391,000 | 07-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Iou Financial Inc B Company Name:
IOUFF Stock Symbol:
OTCMKTS Market:
Neuberger Berman, Palos Capital and FinTech Ventures Complete Acquisition of IOU Financial Canada NewsWire MONTREAL , Sept. 29, 2023 /CNW/ - IOU Financial Inc. (TSXV: IOU) (" IOU " or the " Company ") today announced the completion of the transaction unde...
IOU Financial Inc. Obtains Final Order Approving Plan of Arrangement Canada NewsWire MONTREAL , Sept. 15, 2023 /CNW/ - IOU Financial Inc. (TSXV: IOU) (" IOU " or the " Company ") today announced that it has obtained a final order from the Superior Court o...
IOU Financial Inc. Announces Voting Results of Special Meeting of Shareholders Canada NewsWire MONTREAL , Sept. 12, 2023 /CNW/ - IOU Financial Inc. (TSXV: IOU) (" IOU " or the " Company ") today announced the positive outcome of the vote of the IOU shareh...