home / stock / ipci:cc / ipci:cc quote
Last: | $0.125 |
---|---|
Change Percent: | 4.17% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.13 |
Low: | $0.12 |
Volume: | 3,932 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.12 | $0.12 | $0.13 | $0.12 | 3,932 | 08-02-2022 |
$0.155 | $0.15 | $0.155 | $0.16 | $0.14 | 85,479 | 05-06-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.16 | 14,757 | 05-04-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 37,269 | 05-03-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 4,161 | 05-02-2022 |
$0.155 | $0.15 | $0.155 | $0.165 | $0.15 | 26,837 | 04-29-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.15 | 72,669 | 04-28-2022 |
$0.165 | $0.17 | $0.165 | $0.18 | $0.165 | 8,705 | 04-27-2022 |
$0.175 | $0.16 | $0.175 | $0.175 | $0.16 | 10,608 | 04-25-2022 |
$0.16 | $0.16 | $0.16 | $0.18 | $0.16 | 30,597 | 04-22-2022 |
$0.16 | $0.165 | $0.16 | $0.175 | $0.16 | 22,290 | 04-21-2022 |
$0.16 | $0.17 | $0.16 | $0.175 | $0.16 | 60,216 | 04-20-2022 |
$0.18 | $0.16 | $0.18 | $0.185 | $0.16 | 11,244 | 04-18-2022 |
$0.185 | $0.175 | $0.185 | $0.185 | $0.175 | 6,153 | 04-15-2022 |
$0.185 | $0.175 | $0.185 | $0.185 | $0.175 | 6,153 | 04-14-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,694 | 04-13-2022 |
$0.18 | $0.165 | $0.18 | $0.18 | $0.165 | 5,519 | 04-12-2022 |
$0.17 | $0.185 | $0.17 | $0.185 | $0.17 | 10,582 | 04-11-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.185 | 6,602 | 04-08-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.175 | 23,982 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Intellipharmaceutics International Inc. Company Name:
IPCI:CC Stock Symbol:
TSXC Market:
TORONTO, ON / ACCESSWIRE / June 14, 2024 / Intellipharmaceutics International Inc. (OTCQB:IPCIF) and (TSX:IPCI.H) (" Intellipharmaceutics " or the " Company "), announced today that its common stock, currently traded on the OTCQB market, is expected to be downgraded to the OTC Expert Market on J...
TORONTO, ON / ACCESSWIRE / March 13, 2024 / Intellipharmaceutics International Inc. (OTCQB:IPCIF)(TSX:IPCI) - (" Intellipharmaceutics " or the " Company "), a pharmaceutical company specializing in the research, development and manufacture of novel and generic controlled-release and targeted-rel...
Canadian Investment Regulatory Organization Trading Halt - IPCI Canada NewsWire TORONTO , March 6, 2024 /CNW/ - The following issues have been halted by CIRO: Company: IntelliPharmaCeutics International Inc. TSX Symbol: IPCI All Issues: Yes Reason: Ce...