Last: | $30.65 |
---|---|
Change Percent: | 0.0% |
Open: | $29.5 |
Close: | $30.65 |
High: | $30.66 |
Low: | $29.5 |
Volume: | 3,485,612 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.65 | $29.5 | $30.65 | $30.66 | $29.5 | 3,485,612 | 07-16-2024 |
$29.5 | $29.44 | $29.5 | $29.775 | $29.4 | 3,320,829 | 07-15-2024 |
$29.42 | $29.07 | $29.42 | $29.62 | $28.95 | 4,463,271 | 07-12-2024 |
$28.89 | $28.73 | $28.89 | $29.285 | $28.64 | 4,055,868 | 07-11-2024 |
$28.49 | $28.69 | $28.49 | $28.825 | $28.415 | 3,515,123 | 07-10-2024 |
$28.51 | $28.41 | $28.51 | $28.725 | $28.195 | 3,270,407 | 07-09-2024 |
$28.38 | $28.5 | $28.38 | $28.51 | $28.215 | 4,984,568 | 07-08-2024 |
$28.34 | $28.29 | $28.34 | $28.56 | $28 | 6,450,594 | 07-05-2024 |
$28.77 | $28.75 | $28.77 | $29.06 | $28.53 | 2,320,701 | 07-04-2024 |
$28.77 | $28.75 | $28.77 | $29.06 | $28.53 | 2,320,701 | 07-03-2024 |
$28.57 | $28.2 | $28.57 | $28.58 | $28.06 | 5,025,003 | 07-02-2024 |
$28.08 | $29.07 | $28.08 | $29.16 | $28.03 | 4,420,660 | 07-01-2024 |
$29.09 | $29.18 | $29.09 | $29.27 | $28.8 | 7,149,730 | 06-28-2024 |
$29.12 | $29.16 | $29.12 | $29.16 | $28.89 | 4,372,741 | 06-27-2024 |
$29.13 | $28.99 | $29.13 | $29.24 | $28.78 | 4,329,994 | 06-26-2024 |
$29.15 | $29.34 | $29.15 | $30.71 | $28.93 | 6,907,903 | 06-25-2024 |
$29.51 | $29.66 | $29.51 | $29.8 | $29.32 | 5,623,445 | 06-24-2024 |
$29.46 | $29.37 | $29.46 | $29.47 | $29.01 | 11,669,659 | 06-21-2024 |
$29.31 | $29.51 | $29.31 | $29.78 | $29.15 | 6,356,056 | 06-20-2024 |
$29.58 | $29.47 | $29.58 | $29.715 | $29.37 | 5,017,096 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Interpublic Group of Companies Inc. Company Name:
IPG Stock Symbol:
NYSE Market:
Interpublic Group of Companies Inc. Website:
Not Surprised, Not Delighted: Only a Third of Customers are Happy with their Brand Relationships PR Newswire R/GA's latest research report uncovers the six brand attributes that outweigh "surprise and delight" in keeping customers satisfied NEW YORK , ...
New York, NY, July 11, 2022 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) today announced that it will release earnings for the second quarter ended June 30, 2022 on the morning of July 21, 2022. Following the release, the company will hold a conference call for investors at 8:3...
R&CPMK AND MEDIABRANDS LAUNCH "UpstreamPOP," THE MOST POWERFUL END-TO-END TECHNOLOGY PLATFORM FOR BRAND INTEGRATIONS AND PARTNERSHIPS IN ENTERTAINMENT R&CPMK AND MEDIABRANDS LAUNCH "UpstreamPOP," THE MOST POWERFUL END-TO-END TECHNOLOGY PLATFORM FOR BRAND INTEGRATIONS AND...