home / stock / ipo:cc / ipo:cc quote
Last: | $3.31 |
---|---|
Change Percent: | 0.61% |
Open: | $3.29 |
Close: | $3.29 |
High: | $3.34 |
Low: | $3.16 |
Volume: | 366,762 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.31 | $3.29 | $3.29 | $3.34 | $3.16 | 366,762 | 08-02-2022 |
$4.06 | $4.14 | $4.06 | $4.18 | $3.99 | 671,141 | 05-06-2022 |
$4.19 | $4.38 | $4.19 | $4.39 | $4.09 | 977,489 | 05-05-2022 |
$4.37 | $4.2 | $4.37 | $4.4 | $4.1 | 1,780,574 | 05-04-2022 |
$4.1 | $3.85 | $4.1 | $4.11 | $3.77 | 566,155 | 05-03-2022 |
$3.85 | $3.79 | $3.85 | $3.91 | $3.7 | 812,993 | 05-02-2022 |
$3.88 | $3.94 | $3.88 | $4.16 | $3.77 | 746,823 | 04-29-2022 |
$3.9 | $3.8 | $3.9 | $3.95 | $3.71 | 462,733 | 04-28-2022 |
$3.77 | $3.83 | $3.77 | $3.83 | $3.67 | 895,621 | 04-27-2022 |
$3.8 | $3.9 | $3.8 | $3.94 | $3.74 | 848,288 | 04-26-2022 |
$3.87 | $3.82 | $3.87 | $3.93 | $3.62 | 1,539,600 | 04-25-2022 |
$3.94 | $4.14 | $3.94 | $4.18 | $3.9 | 1,021,189 | 04-22-2022 |
$4.16 | $4.4 | $4.16 | $4.48 | $4.06 | 1,074,932 | 04-21-2022 |
$4.36 | $4.48 | $4.36 | $4.55 | $4.31 | 1,045,242 | 04-20-2022 |
$4.47 | $4.53 | $4.47 | $4.62 | $4.4 | 700,508 | 04-19-2022 |
$4.57 | $4.34 | $4.57 | $4.62 | $4.32 | 1,486,168 | 04-18-2022 |
$4.29 | $4.09 | $4.29 | $4.31 | $4.03 | 873,393 | 04-15-2022 |
$4.29 | $4.09 | $4.29 | $4.31 | $4.03 | 873,393 | 04-14-2022 |
$4.08 | $4.14 | $4.08 | $4.2 | $4.05 | 511,985 | 04-13-2022 |
$4.07 | $4.16 | $4.07 | $4.26 | $4.03 | 722,895 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
InPlay Oil Corp. Confirms Monthly Dividend for July 2024 Canada NewsWire CALGARY, AB , July 2, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to confirm that its Board of Directors has declared a monthly cash divide...
InPlay Oil Corp. Confirms Monthly Dividend for June 2024 Canada NewsWire CALGARY, AB , June 3, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to confirm that its Board of Directors has declared a monthly cash divide...
2024-05-14 20:30:00 ET The Toronto Stock Exchange had a strong start this month, evidenced by the string of gains since May 1st. Yield-thirsty investors on the hunt for generous dividend payers have three lucrative options. Atrium Mortgage Investment Corporation ( TSX:AI ...