home / stock / ipot:cc / ipot:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 21,951 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,951 | 05-06-2022 |
$0.06 | $0.055 | $0.06 | $0.065 | $0.055 | 73,934 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.07 | $0.06 | 159,179 | 04-29-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 60,080 | 04-28-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 169,785 | 04-27-2022 |
$0.075 | $0.055 | $0.075 | $0.075 | $0.055 | 290,718 | 04-25-2022 |
$0.055 | $0.07 | $0.055 | $0.07 | $0.055 | 299,530 | 04-22-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.055 | 273,900 | 04-20-2022 |
$0.06 | $0.065 | $0.06 | $0.07 | $0.06 | 28,965 | 04-19-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 37,833 | 04-18-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,460 | 04-12-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 8,233 | 04-08-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 21,000 | 04-07-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,128 | 04-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,501 | 04-05-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 57,158 | 03-31-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 88,221 | 03-30-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 10,156 | 03-29-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 19,546 | 03-28-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.075 | 225,064 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Isracann Biosciences Inc. Company Name:
IPOT:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 6 avril/April 2023) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or...
IIROC Trading Halt - IPOT Canada NewsWire VANCOUVER, BC , April 6, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Isracann Biosciences Inc. CSE Symbol: IPOT All Issues: Yes Reason: Cease Trade Order Halt Time (ET): 9:29 AM...
VANCOUVER, British Columbia, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Isracann Biosciences Inc. (CSE: IPOT) (XFRA: A2PT0E) (OTC: ISCNF) (the “ Company ”) announces that further to its news release dated September 29, 2022 (the “ Default Announcement ”), the Comp...