home / stock / ipt:cc / ipt:cc quote
Last: | $0.365 |
---|---|
Change Percent: | -3.95% |
Open: | $0.38 |
Close: | $0.365 |
High: | $0.38 |
Low: | $0.36 |
Volume: | 746,242 |
Last Trade Date Time: | 05/06/2022 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.365 | $0.38 | $0.365 | $0.38 | $0.36 | 746,242 | 05-06-2022 |
$0.38 | $0.415 | $0.38 | $0.42 | $0.38 | 312,115 | 05-05-2022 |
$0.4 | $0.395 | $0.4 | $0.405 | $0.385 | 279,515 | 05-04-2022 |
$0.4 | $0.4 | $0.4 | $0.43 | $0.4 | 196,293 | 05-03-2022 |
$0.395 | $0.4 | $0.395 | $0.435 | $0.38 | 723,178 | 05-02-2022 |
$0.415 | $0.41 | $0.415 | $0.45 | $0.41 | 1,800,557 | 04-29-2022 |
$0.415 | $0.405 | $0.415 | $0.435 | $0.39 | 562,003 | 04-28-2022 |
$0.395 | $0.405 | $0.395 | $0.41 | $0.38 | 772,186 | 04-27-2022 |
$0.4 | $0.445 | $0.4 | $0.45 | $0.4 | 1,117,308 | 04-26-2022 |
$0.425 | $0.47 | $0.425 | $0.47 | $0.425 | 1,124,071 | 04-25-2022 |
$0.48 | $0.51 | $0.48 | $0.51 | $0.47 | 1,055,225 | 04-22-2022 |
$0.51 | $0.55 | $0.51 | $0.55 | $0.5 | 231,411 | 04-21-2022 |
$0.53 | $0.56 | $0.53 | $0.56 | $0.52 | 161,469 | 04-20-2022 |
$0.54 | $0.56 | $0.54 | $0.57 | $0.54 | 194,914 | 04-19-2022 |
$0.56 | $0.56 | $0.56 | $0.57 | $0.55 | 320,073 | 04-18-2022 |
$0.55 | $0.58 | $0.55 | $0.58 | $0.55 | 319,390 | 04-15-2022 |
$0.55 | $0.58 | $0.55 | $0.58 | $0.55 | 319,390 | 04-14-2022 |
$0.58 | $0.57 | $0.58 | $0.59 | $0.54 | 403,138 | 04-13-2022 |
$0.55 | $0.54 | $0.55 | $0.59 | $0.53 | 1,074,737 | 04-12-2022 |
$0.5 | $0.52 | $0.5 | $0.53 | $0.5 | 221,735 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Impact Silver Corp. Company Name:
IPT:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - June 12, 2024) - IMPACT Silver Corp. (TSXV: IPT) (OTCQB: ISVLF) (FSE: IKL) ( "IMPACT" or the " Company ") is pleased to announce that it has closed the second tranche of the non-brokered private placement financing previously announced on May 25 th ...
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - IMPACT Silver Corp. (TSXV: IPT) (OTCQB: ISVLF) (FSE: IKL) ("IMPACT" or the "Company") announces its financial and operating results for the first quarter ended March 31, 2024. The Company reports revenue of $5.3 million in Q1 2024, ...
A look at the top 10 most actives in Canada Great-West Lifeco Inc. (GWO) rose 0.2% to $42.76 on volume of 6,052,796 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.725 on volume of 5,062,496 shares Lomiko Metals Inc. (LMR) rose 33.3% to $0.04 on volume of 3,232,616 shares ...