home / stock / ipvi / ipvi quote
Last: | $10.12 |
---|---|
Change Percent: | 0.0% |
Open: | $10.12 |
Close: | $10.12 |
High: | $10.12 |
Low: | $10.12 |
Volume: | 300 |
Last Trade Date Time: | 04/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 300 | 04-24-2023 |
$10.125 | $10.11 | $10.125 | $10.125 | $10.11 | 42,607 | 04-17-2023 |
$10.1147 | $10.14 | $10.1147 | $10.14 | $10.11 | 7,656 | 04-14-2023 |
$10.14 | $10.175 | $10.14 | $10.175 | $10.14 | 1,070 | 04-13-2023 |
$10.17 | $10.2 | $10.17 | $10.205 | $10.17 | 17,209 | 04-12-2023 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 | 04-11-2023 |
$10.3 | $0 | $10.3 | $0 | $0 | 1 | 04-06-2023 |
$10.3 | $0 | $10.3 | $0 | $0 | 178 | 04-05-2023 |
$10.3 | $10.22 | $10.3 | $10.3 | $10.22 | 3,533 | 04-04-2023 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 100 | 04-03-2023 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 747 | 03-31-2023 |
$10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 114 | 03-30-2023 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 209 | 03-27-2023 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 143 | 03-23-2023 |
$10.3 | $0 | $10.3 | $0 | $0 | 2 | 03-22-2023 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 222 | 03-21-2023 |
$10.3 | $10.28 | $10.3 | $10.3 | $10.28 | 801 | 03-20-2023 |
$10.2 | $10.16 | $10.2 | $10.2 | $10.16 | 52,674 | 03-17-2023 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 178 | 03-15-2023 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,239 | 03-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
InterPrivate IV InfraTech Partners Inc. Company Name:
IPVI Stock Symbol:
NASDAQ Market:
New York, NY, April 14, 2023 (GLOBE NEWSWIRE) -- InterPrivate IV InfraTech Partners Inc. (Nasdaq: IPVIU, IPVI, IPVIW) (the “Company”) previously announced that it will redeem all of its issued and outstanding shares of Class A common stock (the “Public Shares”), beca...
New York, NY, April 11, 2023 (GLOBE NEWSWIRE) -- InterPrivate IV InfraTech Partners Inc. (Nasdaq: IPVIU, IPVI, IPVIW) (the “Company”) announced today that it will redeem all of its issued and outstanding shares of Class A common stock (the “Public Shares”), because t...
New York, NY, Dec. 15, 2022 (GLOBE NEWSWIRE) -- InterPrivate IV InfraTech Partners Inc. (the “Company”) (NASDAQ: IPVI) today announced that in order to mitigate the current uncertainty surrounding the implementation of the Inflation Reduction Act of 2022, in the event that the exten...