home / stock / ipvi / ipvi short
Short Information | InterPrivate IV InfraTech Partners Inc. (NASDAQ:IPVI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 53,590 |
Total Actual Volume | 3,570,783 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,680 |
Average Short Percentage | 4.14% |
Is there a IPVI Short Squeeze or Breakout about to happen?
See the IPVI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-12-2023 | $10.2 | $10.17 | $10.205 | $10.17 | 17,209 | 100 | 0.58% |
04-04-2023 | $10.22 | $10.3 | $10.3 | $10.22 | 3,533 | 400 | 11.32% |
03-20-2023 | $10.28 | $10.3 | $10.3 | $10.28 | 801 | 1 | 0.12% |
03-17-2023 | $10.16 | $10.2 | $10.2 | $10.16 | 52,674 | 1 | 0% |
02-13-2023 | $10.27 | $10.26 | $10.27 | $10.26 | 2,827 | 100 | 3.54% |
01-27-2023 | $10.22 | $10.21 | $10.22 | $10.2 | 2,408 | 505 | 20.97% |
01-26-2023 | $10.19 | $10.21 | $10.245 | $10.17 | 48,221 | 5 | 0.01% |
01-24-2023 | $10.22 | $10.26 | $10.28 | $10.22 | 36,100 | 400 | 1.11% |
01-06-2023 | $10.15 | $10.16 | $10.16 | $10.14 | 8,724 | 400 | 4.59% |
01-05-2023 | $10.14 | $10.15 | $10.165 | $10.125 | 97,049 | 9,052 | 9.33% |
01-04-2023 | $10.21 | $10.14 | $10.21 | $10.14 | 303,839 | 7,000 | 2.3% |
01-03-2023 | $10.35 | $10.21 | $10.35 | $10.21 | 905 | 1 | 0.11% |
12-29-2022 | $10.13 | $10.19 | $10.19 | $10.13 | 20,089 | 101 | 0.5% |
12-28-2022 | $10.35 | $10.22 | $10.4 | $10.12 | 116,811 | 105 | 0.09% |
12-23-2022 | $10.12 | $10.11 | $10.12 | $10.11 | 2,336 | 2 | 0.09% |
12-22-2022 | $10.6 | $10.11 | $10.6 | $10.085 | 26,140 | 1,000 | 3.83% |
12-19-2022 | $10.4 | $10.06 | $10.4 | $10.06 | 54,150 | 4,480 | 8.27% |
12-16-2022 | $10.55 | $10.06 | $10.55 | $10.06 | 24,480 | 26 | 0.11% |
12-15-2022 | $10.07 | $10.09 | $10.0945 | $10.05 | 2,751,663 | 29,788 | 1.08% |
12-14-2022 | $10.08 | $10.07 | $10.08 | $10.05 | 824 | 123 | 14.93% |
News, Short Squeeze, Breakout and More Instantly...
InterPrivate IV InfraTech Partners Inc. Company Name:
IPVI Stock Symbol:
NASDAQ Market:
New York, NY, April 14, 2023 (GLOBE NEWSWIRE) -- InterPrivate IV InfraTech Partners Inc. (Nasdaq: IPVIU, IPVI, IPVIW) (the “Company”) previously announced that it will redeem all of its issued and outstanding shares of Class A common stock (the “Public Shares”), beca...
New York, NY, April 11, 2023 (GLOBE NEWSWIRE) -- InterPrivate IV InfraTech Partners Inc. (Nasdaq: IPVIU, IPVI, IPVIW) (the “Company”) announced today that it will redeem all of its issued and outstanding shares of Class A common stock (the “Public Shares”), because t...
New York, NY, Dec. 15, 2022 (GLOBE NEWSWIRE) -- InterPrivate IV InfraTech Partners Inc. (the “Company”) (NASDAQ: IPVI) today announced that in order to mitigate the current uncertainty surrounding the implementation of the Inflation Reduction Act of 2022, in the event that the exten...