home / stock / irme / irme quote
Last: | $0.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.60 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0 | $0.6 | $0 | $0 | 50 | 06-20-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 135 | 06-13-2024 |
$1 | $0 | $1 | $0 | $0 | 1 | 06-07-2024 |
$1 | $0 | $1 | $0 | $0 | 50 | 06-04-2024 |
$1 | $1 | $1 | $1 | $1 | 2,200 | 05-30-2024 |
$0.75999 | $0.75999 | $0.75999 | $0.75999 | $0.75999 | 1,704 | 05-28-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 322 | 05-22-2024 |
$0.585 | $0.585 | $0.585 | $0.585 | $0.585 | 150 | 05-20-2024 |
$0.61375 | $0.61375 | $0.61375 | $0.61375 | $0.61375 | 200 | 05-17-2024 |
$0.64125 | $0.78 | $0.64125 | $0.78 | $0.6375 | 6,400 | 05-16-2024 |
$0.85 | $0.8001 | $0.85 | $0.85 | $0.8 | 3,716 | 05-15-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,000 | 05-09-2024 |
$0.9 | $0.95 | $0.9 | $0.95 | $0.9 | 2,500 | 04-26-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 1 | 04-25-2024 |
$0.95 | $0.96 | $0.95 | $0.96 | $0.95 | 3,000 | 04-22-2024 |
$0.969 | $0 | $0.969 | $0 | $0 | 1 | 04-19-2024 |
$0.969 | $0.969 | $0.969 | $0.969 | $0.969 | 980 | 04-18-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 360 | 04-16-2024 |
$1.15 | $1.165 | $1.15 | $1.165 | $1.15 | 300 | 04-15-2024 |
$1.2 | $1.185 | $1.2 | $1.2 | $1.185 | 2,102 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
IR-Med Inc Company Name:
IRME Stock Symbol:
OTCMKTS Market:
Poster presentation available here: LINK Rosh Pina, Israel, May 22, 2024 (GLOBE NEWSWIRE) -- IR-MED Inc. , (“IR-MED” or the “Company”) (OTCQB:IRME), developer of a noninvasive artificial intelligence (AI) driven spectrographic analysis t...
Marks major milestone prior to launch in U.S. market PressureSafe ™ s canner and disposable pack both listed with FDA PressureSafe ™ can support early detection of pressure injuri...
Incidence of pressure injuries reduced by 50% during the study period As a decision support device, PressureSafe, can support early detection of pressure injuries, potentially setting a new standard of care to address a healthcare challenge that costs $26.8 billion annually in the U.S...