home / stock / irmtf / irmtf quote
Last: | $19.40 |
---|---|
Change Percent: | 0.0% |
Open: | $19.4 |
Close: | $19.40 |
High: | $19.4 |
Low: | $19.4 |
Volume: | 100 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.4 | $19.4 | $19.4 | $19.4 | $19.4 | 100 | 06-27-2024 |
$20.4 | $20.4 | $20.4 | $20.4 | $20.4 | 100 | 06-24-2024 |
$18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 250 | 06-17-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 1 | 05-28-2024 |
$19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 200 | 05-16-2024 |
$19.1 | $0 | $19.1 | $0 | $0 | 10 | 05-15-2024 |
$19.1 | $19.1 | $19.1 | $19.1 | $19.1 | 1,000 | 05-07-2024 |
$19.2374 | $19.3 | $19.2374 | $19.3 | $19.2374 | 1,000 | 05-01-2024 |
$20 | $20.12 | $20 | $20.325 | $20 | 2,500 | 04-29-2024 |
$18.89 | $18.8368 | $18.89 | $18.89 | $18.8368 | 500 | 04-26-2024 |
$19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 400 | 04-23-2024 |
$20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 500 | 04-10-2024 |
$20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 100 | 04-01-2024 |
$20.4626 | $20.5 | $20.4626 | $20.5 | $20.4626 | 350 | 03-26-2024 |
$20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 57,230 | 03-25-2024 |
$20.0915 | $20.1 | $20.0915 | $20.1 | $20.0915 | 500 | 03-22-2024 |
$20.04 | $20.16 | $20.04 | $20.16 | $20.04 | 3,840 | 03-21-2024 |
$19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 500 | 03-20-2024 |
$17.2682 | $0 | $17.2682 | $0 | $0 | 300 | 03-19-2024 |
$17.2682 | $0 | $17.2682 | $0 | $0 | 300 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Information Services Corp Company Name:
IRMTF Stock Symbol:
OTCMKTS Market:
Information Services Corp Website:
REGINA, Saskatchewan , May 28, 2024 (GLOBE NEWSWIRE) -- Information Services Corporation (TSX:ISV) ("ISC" or the "Company") is proud to announce that its wholly owned subsidiary, Enterprise Registry Solutions Ltd. (“ERS”), has been recognized as one of the Best Workplaces in T...
REGINA, Saskatchewan, May 23, 2024 (GLOBE NEWSWIRE) -- Information Services Corporation (TSX:ISV) (“ISC” or the “Company”) is pleased to announce the appointment of Todd Antill as Vice President, Registry Operations, effective immediately. Todd takes over the leadershi...
(NewsDirect) ISC CEO Shawn Peters joined Steve Darling from Proactive to discuss the company's impressive financial performance in the first quarter of 2024, coinciding with the launch of its ambitious five-year growth plan. The company recorded a revenue of $56.4 million, marking a 15 pe...