MARKET WIRE NEWS

Invesco Actively (BATS : IROC ) Quote

Share:

Quote


Last:$50.82
Change Percent: -0.08%
Open:$50.91
Close:$50.86
High:$50.91
Low:$50.82
Volume:1,460
Last Trade Date Time:03/06/2026 11:28:15 am

Subscribe to Our Newsletter


IROC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.82$50.91$50.86$50.91$50.821,46003-06-2026
$50.86$50.94$51.025$50.94$50.862,79103-05-2026
$51.025$51$51.005$51.078$5176103-04-2026
$51.005$51.12$51.245$51.12$51.0051,40103-03-2026
$51.245$51.31$51.38$51.31$51.181,47303-02-2026
$51.38$51.345$51.308$51.3899$51.3454,37602-27-2026
$51.308$51.33$51.33$51.33$51.30831302-26-2026
$51.33$51.3$51.18$51.33$51.312,64702-25-2026
$51.18$51.19$51.18$51.319$51.1354,49202-24-2026
$51.18$51.18$51.275$51.18$51.1855402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account