home / stock / irrx / irrx quote
Last: | $11.14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.14 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.14 | $0 | $11.14 | $0 | $0 | 18 | 03-11-2024 |
$11.14 | $0 | $11.14 | $0 | $0 | 7 | 03-08-2024 |
$11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 210 | 03-06-2024 |
$11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 161 | 03-04-2024 |
$11.1 | $0 | $11.1 | $0 | $0 | 6 | 03-01-2024 |
$11.1 | $11.105 | $11.1 | $11.105 | $11.1 | 705 | 02-29-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 8,423 | 02-28-2024 |
$11.1004 | $11.101 | $11.1004 | $11.101 | $11.1004 | 1,012 | 02-27-2024 |
$11.1 | $11.101 | $11.1 | $11.101 | $11.1 | 2,107 | 02-23-2024 |
$11.115 | $11.115 | $11.115 | $11.115 | $11.115 | 100 | 02-22-2024 |
$11.1 | $11.12 | $11.1 | $11.12 | $11.1 | 2,407 | 02-21-2024 |
$11.13 | $0 | $11.13 | $0 | $0 | 9 | 02-20-2024 |
$11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 77,898 | 02-19-2024 |
$11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 77,898 | 02-16-2024 |
$11.13 | $11.15 | $11.13 | $11.15 | $11.13 | 1,021 | 02-15-2024 |
$11.15 | $11.13 | $11.15 | $11.1888 | $11.13 | 3,887 | 02-14-2024 |
$11.135 | $11.135 | $11.135 | $11.135 | $11.13 | 327 | 02-13-2024 |
$11.15 | $11.13 | $11.15 | $11.21 | $11.13 | 2,184 | 02-12-2024 |
$11.14 | $11.14 | $11.14 | $11.14 | $11.12 | 2,805 | 02-09-2024 |
$11.145 | $11.14 | $11.145 | $11.145 | $11.13 | 38,806 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Integrated Rail and Resources Acquisition Corp. Class A Company Name:
IRRX Stock Symbol:
NYSE Market:
WINTER PARK, Fla., June 12, 2024 (GLOBE NEWSWIRE) -- Pursuant to the Investment Management Trust Agreement between Integrated Rail and Resources...
2024-03-07 17:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-04 20:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...