home / stock / irvrf / irvrf quote
Last: | $0.2972 |
---|---|
Change Percent: | 1.89% |
Open: | $0.28691 |
Close: | $0.2972 |
High: | $0.2972 |
Low: | $0.285 |
Volume: | 4,250 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2972 | $0.28691 | $0.2972 | $0.2972 | $0.285 | 4,250 | 06-18-2024 |
$0.29245 | $0.29245 | $0.29245 | $0.29245 | $0.29245 | 550 | 06-17-2024 |
$0.2975 | $0.2917 | $0.2975 | $0.2975 | $0.2917 | 12,000 | 06-14-2024 |
$0.2917 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | 385 | 06-13-2024 |
$0.292 | $0.285 | $0.292 | $0.292 | $0.285 | 9,729 | 06-12-2024 |
$0.29 | $0.30985 | $0.29 | $0.30985 | $0.285 | 4,901 | 06-11-2024 |
$0.2937 | $0.2947 | $0.2937 | $0.315 | $0.2937 | 13,784 | 06-10-2024 |
$0.3025 | $0.32145 | $0.3025 | $0.3256 | $0.3014 | 78,589 | 06-07-2024 |
$0.32 | $0.3268 | $0.32 | $0.3269 | $0.31 | 18,619 | 06-06-2024 |
$0.3215 | $0.311 | $0.3215 | $0.3288 | $0.31005 | 24,820 | 06-05-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.315 | 16,111 | 06-04-2024 |
$0.3213 | $0.32 | $0.3213 | $0.324 | $0.32 | 6,984 | 06-03-2024 |
$0.311 | $0.332 | $0.311 | $0.332 | $0.311 | 7,348 | 05-31-2024 |
$0.32175 | $0.31925 | $0.32175 | $0.33 | $0.31925 | 8,397 | 05-30-2024 |
$0.3323 | $0.305 | $0.3323 | $0.3323 | $0.3023 | 11,800 | 05-29-2024 |
$0.304331 | $0.3005 | $0.304331 | $0.33 | $0.3005 | 44,280 | 05-28-2024 |
$0.2986 | $0.298 | $0.2986 | $0.31 | $0.28 | 146,181 | 05-27-2024 |
$0.2986 | $0.298 | $0.2986 | $0.31 | $0.28 | 146,181 | 05-24-2024 |
$0.2918 | $0.3141 | $0.2918 | $0.3167 | $0.2918 | 54,230 | 05-23-2024 |
$0.3133 | $0.33 | $0.3133 | $0.33 | $0.285 | 144,100 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Irving Resources Inc Company Name:
IRVRF Stock Symbol:
OTCMKTS Market:
Irving Resources Inc Website:
NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. WIRE SERVICES VANCOUVER, BC / ACCESSWIRE / June 14, 2024 / Irving Resources Inc. (CSE:IRV);(OTCQX:IRVRF) (" Irving " or the " Company ") is pleased to announce its intention to undertake a non-brokered private placement (the...
VANCOUVER, BC / ACCESSWIRE / June 6, 2024 / Irving Resources Inc. (CSE:IRV)(OTCQX:IRVRF) (" Irving " or the " Company ") is pleased to announce that further to its news release dated January 23, 2024 [1] the Company has finalized a non-binding term sheet with Newmont Overseas Exploration Limited...
VANCOUVER, BC / ACCESSWIRE / February 29, 2024 / Irving Resources Inc. (CSE:IRV)(OTCQX:IRVRF) (" Irving " or the " Company ") is pleased to report that it is engaged in discussions with JX Metals Corporation (" JX Metals ") concerning a potential transaction involving Irving's properties in Omu,...