home / stock / irvrf / irvrf quote
Last: | $0.26 |
---|---|
Change Percent: | 6.9% |
Open: | $0.27 |
Close: | $0.26 |
High: | $0.27 |
Low: | $0.2551 |
Volume: | 28,673 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.27 | $0.26 | $0.27 | $0.2551 | 28,673 | 08-02-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 | 08-01-2024 |
$0.2868 | $0.27 | $0.2868 | $0.2868 | $0.27 | 1,216 | 07-31-2024 |
$0.2735 | $0.2722 | $0.2735 | $0.2805 | $0.2722 | 23,103 | 07-30-2024 |
$0.2529 | $0.26145 | $0.2529 | $0.26145 | $0.2529 | 1,000 | 07-29-2024 |
$0.272 | $0.2706 | $0.272 | $0.287 | $0.27 | 24,146 | 07-26-2024 |
$0.27 | $0.27005 | $0.27 | $0.2785 | $0.27 | 24,602 | 07-25-2024 |
$0.29121 | $0.29121 | $0.29121 | $0.29121 | $0.29121 | 2,952 | 07-24-2024 |
$0.3 | $0.28 | $0.3 | $0.3 | $0.28 | 37,100 | 07-23-2024 |
$0.3 | $0.2915 | $0.3 | $0.3 | $0.28345 | 32,030 | 07-22-2024 |
$0.28 | $0.2893 | $0.28 | $0.29 | $0.28 | 11,800 | 07-19-2024 |
$0.29 | $0.3263 | $0.29 | $0.3263 | $0.29 | 4,315 | 07-18-2024 |
$0.29 | $0.2701 | $0.29 | $0.303 | $0.2701 | 41,078 | 07-17-2024 |
$0.28 | $0.2701 | $0.28 | $0.28 | $0.2701 | 5,025 | 07-16-2024 |
$0.2901 | $0.2742 | $0.2901 | $0.291 | $0.27 | 17,686 | 07-15-2024 |
$0.2909 | $0.3 | $0.2909 | $0.3 | $0.2909 | 3,600 | 07-12-2024 |
$0.3 | $0.2775 | $0.3 | $0.3 | $0.27 | 30,735 | 07-11-2024 |
$0.2805 | $0.27965 | $0.2805 | $0.2805 | $0.27 | 17,318 | 07-10-2024 |
$0.2786 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | 231 | 07-09-2024 |
$0.285 | $0.282 | $0.285 | $0.285 | $0.276 | 12,750 | 07-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Irving Resources Inc Company Name:
IRVRF Stock Symbol:
OTCMKTS Market:
Irving Resources Inc Website:
NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. WIRE SERVICES VANCOUVER, BC / ACCESSWIRE / June 25, 2024 / Irving Resources Inc. (CSE:IRV)(OTCQX:IRVRF) (" Irving " or the " Company ") is pleased to announce the closing of its oversubscribed non-brokered private placement ...
NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. WIRE SERVICES VANCOUVER, BC / ACCESSWIRE / June 14, 2024 / Irving Resources Inc. (CSE:IRV);(OTCQX:IRVRF) (" Irving " or the " Company ") is pleased to announce its intention to undertake a non-brokered private placement (the...
VANCOUVER, BC / ACCESSWIRE / June 6, 2024 / Irving Resources Inc. (CSE:IRV)(OTCQX:IRVRF) (" Irving " or the " Company ") is pleased to announce that further to its news release dated January 23, 2024 [1] the Company has finalized a non-binding term sheet with Newmont Overseas Exploration Limited...