home / stock / isd:cc / isd:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 88,000 |
Last Trade Date Time: | 05/06/2022 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 88,000 | 05-06-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 30,000 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,190 | 05-03-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 25,000 | 04-29-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.05 | 41,555 | 04-28-2022 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 431,772 | 04-27-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 492,450 | 04-26-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 74,500 | 04-25-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 232,250 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,350 | 04-21-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 12,575 | 04-20-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 238,250 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 18,696 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 248,584 | 04-15-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 248,584 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,511 | 04-13-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 186,995 | 04-12-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 548,108 | 04-11-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 297,075 | 04-08-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 22,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Isign Media Solutions Inc. Company Name:
ISD:CC Stock Symbol:
TSXVC Market:
iSign Media Solutions Inc. (ISD:CA) is expected to report for quarter end 2023-10-31 Real Matters Inc. (REAL:CA) is expected to report $-0.02 for Q1 2024 Rogers Communications Inc. Class B Non-voting Shares (RCI.B:CA) is expected to report $1.03 for Q4 2023 Pinetree Capital Ltd. (PNP:...
Rupert Resources Ltd. (RUP:CA) is expected to report for Q3 2024 Bioasis Technologies Inc. (BTI:CA) is expected to report for quarter end 2023-11-30 Sego Resources Inc. (SGZ:CA) is expected to report for Q2 2024 Encore Energy Corp. (EU:CA) is expected to report for Q4 2023 Silver ...
01 Communique Laboratory Inc. (ONE:CA) is expected to report for quarter end 2023-10-31 Richelieu Hardware Ltd. (RCH:CA) is expected to report $0.54 for Q4 2023 Organigram Holdings Inc. (OGI:CA) is expected to report $-0.13 for Q1 2024 Blackline Safety Corp. (BLN:CA) is expected to re...