home / stock / isee / isee quote
Last: | $ |
---|---|
Change Percent: | -1.83% |
Open: | $7.17 |
Close: | $6.97 |
High: | $7.44 |
Low: | $6.91 |
Volume: | 448,615 |
Last Trade Date Time: | 02/12/2020 04:41:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.17 | $6.97 | $7.44 | $6.91 | 448,615 | 02-12-2020 |
$ | $7.07 | $7.10 | $7.22 | $7.01 | 345,002 | 02-11-2020 |
$ | $7.04 | $7.02 | $7.20 | $6.94 | 342,794 | 02-10-2020 |
$ | $7.07 | $7.035 | $7.19 | $6.90 | 249,614 | 02-07-2020 |
$ | $7.08 | $7.11 | $7.42 | $6.98 | 495,270 | 02-06-2020 |
$ | $6.96 | $7.02 | $7.1473 | $6.78 | 411,380 | 02-05-2020 |
$ | $6.86 | $6.92 | $7.015 | $6.785 | 323,556 | 02-04-2020 |
$ | $6.64 | $6.79 | $6.97 | $6.63 | 480,266 | 02-03-2020 |
$ | $6.65 | $6.64 | $6.70 | $6.48 | 278,882 | 01-31-2020 |
$ | $6.90 | $6.67 | $6.91 | $6.4634 | 439,390 | 01-30-2020 |
$ | $7.11 | $6.94 | $7.13 | $6.88 | 284,700 | 01-29-2020 |
$ | $6.98 | $7.10 | $7.195 | $6.87 | 475,109 | 01-28-2020 |
$ | $6.99 | $6.96 | $6.99 | $6.61 | 474,084 | 01-27-2020 |
$ | $7.06 | $7.00 | $7.10 | $6.83 | 709,005 | 01-24-2020 |
$ | $7.03 | $6.74 | $7.06 | $6.64 | 311,874 | 01-23-2020 |
$ | $6.67 | $7.00 | $7.11 | $6.6187 | 377,778 | 01-22-2020 |
$ | $6.80 | $6.715 | $6.8399 | $6.53 | 462,843 | 01-21-2020 |
$ | $6.67 | $6.78 | $6.92 | $6.6223 | 557,026 | 01-20-2020 |
$ | $6.67 | $6.78 | $6.92 | $6.6223 | 555,161 | 01-17-2020 |
$ | $6.81 | $6.69 | $6.92 | $6.46 | 566,513 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Astellas Completes Acquisition of Iveric Bio PR Newswire TOKYO and PARSIPPANY, N.J. , July 11, 2023 /PRNewswire/ -- Astellas Pharma Inc. (TSE: 4503, President and CEO: Naoki Okamura , "Astellas") today announced that it has successfully completed the acquisit...
Shares of IVERIC bio, Inc. (NASDAQ: ISEE) traded at a new 52-week high today and are currently trading at $39.73. So far today, approximately 1.78M shares have been exchanged, as compared to an average 30-day volume of 5.04M shares. IVERIC bio, Inc., a biopharmaceutical company, discovers and...
IVERIC bio, Inc. (NASDAQ: ISEE) has caught the attention of the investment community today with its bullish price action. The company's shares are currently up 1.93% on the day to $38.77. IVERIC bio, Inc., a biopharmaceutical company, discovers and develops novel treatments for retinal disease...