home / stock / isem / isem quote
Last: | $23.435 |
---|---|
Change Percent: | 0.0% |
Open: | $23.435 |
Close: | $23.435 |
High: | $23.435 |
Low: | $23.34 |
Volume: | 845 |
Last Trade Date Time: | 03/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.435 | $23.435 | $23.435 | $23.435 | $23.34 | 845 | 03-30-2023 |
$23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 657 | 03-29-2023 |
$23.43 | $23.37 | $23.43 | $23.43 | $23.35 | 12,993 | 03-28-2023 |
$23.4177 | $23.4922 | $23.4177 | $23.4922 | $23.3332 | 5,293 | 03-27-2023 |
$23.5739 | $23.58 | $23.5739 | $23.58 | $23.55 | 54,571 | 03-24-2023 |
$23.57 | $23.4846 | $23.57 | $23.575 | $23.4846 | 3,380 | 03-23-2023 |
$23.575 | $23.54 | $23.575 | $23.575 | $23.47 | 1,695 | 03-22-2023 |
$23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 10 | 03-21-2023 |
$23.68 | $23.53 | $23.68 | $23.7099 | $23.52 | 890 | 03-20-2023 |
$23.4484 | $23.45 | $23.4484 | $23.48 | $23.352 | 1,781 | 03-17-2023 |
$23.3349 | $22.98 | $23.3349 | $23.3349 | $22.93 | 108,530 | 03-16-2023 |
$23.0731 | $23.03 | $23.0731 | $23.1105 | $22.92 | 2,674 | 03-15-2023 |
$23.5117 | $23.445 | $23.5117 | $23.5117 | $23.42 | 3,574 | 03-14-2023 |
$23.5336 | $23.29 | $23.5336 | $23.6 | $23.29 | 9,015 | 03-13-2023 |
$23.26 | $23.3554 | $23.26 | $23.4491 | $23.26 | 989,365 | 03-10-2023 |
$23.45 | $23.96 | $23.45 | $23.96 | $23.35 | 10,891 | 03-09-2023 |
$24.0855 | $24.0284 | $24.0855 | $24.14 | $23.98 | 3,553 | 03-08-2023 |
$24.0001 | $24.2001 | $24.0001 | $24.2001 | $23.95 | 16,887 | 03-07-2023 |
$24.4 | $24.5 | $24.4 | $24.53 | $24.24 | 3,628 | 03-06-2023 |
$24.3864 | $24.14 | $24.3864 | $24.3864 | $24.14 | 3,848 | 03-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Strategic Emerging Markets ETF Company Name:
ISEM Stock Symbol:
NASDAQ Market:
ATLANTA , March 11, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) today announced it will change the fund names, underlying indexes and tickers for certain funds in its ETF product line as part of its ongoing evaluation of its product offerings to meet the needs and long-term in...