home / stock / iseyf / iseyf quote
Last: | $0.021 |
---|---|
Change Percent: | 0.0% |
Open: | $0.021 |
Close: | $0.021 |
High: | $0.021 |
Low: | $0.021 |
Volume: | 30,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 30,000 | 07-29-2022 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 250,000 | 06-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 03-14-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 | 12-29-2021 |
$0.0328 | $0.032795 | $0.0328 | $0.0328 | $0.0328 | 25,000 | 12-01-2021 |
$0.0324 | $0.0365 | $0.0324 | $0.0365 | $0.0324 | 200,000 | 10-25-2021 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 50,000 | 10-22-2021 |
$0.0365 | $0.0364 | $0.0365 | $0.0365 | $0.0364 | 48,525 | 10-21-2021 |
$0.0333 | $0.033276 | $0.0333 | $0.0333 | $0.0333 | 5,035 | 08-09-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,461,173 | 08-04-2021 |
$0.0372 | $0.037182 | $0.0372 | $0.0372 | $0.0372 | 100,000 | 07-27-2021 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 1,222 | 07-21-2021 |
$0.0374 | $0.037355 | $0.0374 | $0.0374 | $0.0374 | 10,132 | 07-08-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 9,027 | 06-21-2021 |
$0.0474 | $0.047427 | $0.0474 | $0.0474 | $0.0474 | 9,027 | 06-16-2021 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 80,571 | 06-07-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 5,821 | 05-26-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,546 | 05-14-2021 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 111,826 | 05-11-2021 |
$0.0424 | $0.04236 | $0.0424 | $0.0424 | $0.0424 | 50,000 | 04-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / July 4, 2024 / Wi2Wi Corporation ("Wi2Wi" or the "Company") announces on June 25, 2024 the Company issued 2,100,000 options to the members of its board of directors. Investor & Media Contact Ted Clark, Chief Executive Officer +1-469-545-3423 ted_cl@wi2wi.com ...
Company Focused on Top-Line Growth and Business Efficiencies TORONTO, ON / ACCESSWIRE / May 10, 2024 / Wi2Wi Corporation (Wi2Wi) today announced its unaudited financial results for the first quarter ended March 31, 2024. The company reported revenues of $1.508 million, showing similar reven...
Company Lays Foundation for Growth with Hiring of New CEO TORONTO, ON / ACCESSWIRE / April 16, 2024 / Wi2Wi Corporation today announced its audited consolidated financial results for the full year ending December 31, 2023. Year over year revenue was down slightly as the company laid the foun...