home / stock / isgif / isgif quote
Last: | $0.0208 |
---|---|
Change Percent: | 0.24% |
Open: | $0.02075 |
Close: | $0.02075 |
High: | $0.0228 |
Low: | $0.0208 |
Volume: | 67,000 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0208 | $0.02075 | $0.02075 | $0.0228 | $0.0208 | 67,000 | 06-21-2024 |
$0.0187 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 15,000 | 06-19-2024 |
$0.0187 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 15,000 | 06-18-2024 |
$0.0188 | $0.0142 | $0.0188 | $0.0188 | $0.0142 | 3,000 | 06-14-2024 |
$0.0149 | $0 | $0.0149 | $0 | $0 | 33,000 | 06-12-2024 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 82,000 | 06-11-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 333 | 05-30-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 14,285 | 05-29-2024 |
$0.0153 | $0 | $0.0153 | $0 | $0 | 16,100 | 05-22-2024 |
$0.0153 | $0.0138 | $0.0153 | $0.0153 | $0.0138 | 66,819 | 05-21-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 9,582 | 05-20-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 51,854 | 05-17-2024 |
$0.0151 | $0.0143 | $0.0151 | $0.0188 | $0.0143 | 47,312 | 05-15-2024 |
$0.0229 | $0.0262 | $0.0229 | $0.0262 | $0.0229 | 37,222 | 05-13-2024 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 18,529 | 05-10-2024 |
$0.0154 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 4,678 | 05-09-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 14,512 | 05-07-2024 |
$0.0147 | $0.0149 | $0.0147 | $0.0149 | $0.0147 | 16,900 | 05-06-2024 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 2,222 | 05-03-2024 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 46,000 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
InsuraGuest Technologies Inc Company Name:
ISGIF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 30, 2024) - InsuraGuest Technologies, Inc.® (TSXV: ISGI) (OTCQB: ISGIF) ("InsuraGuest" or the "Company"), announces its financial results for the nine months ended March 31, 2024, a successful close of a rights offering and new customer ac...
Vancouver, British Columbia--(Newsfile Corp. - May 10, 2024) - InsuraGuest Technologies, Inc.® (TSXV: ISGI) (OTCQB: ISGIF) ("InsuraGuest" or the "Company"). The company announces that The Rights Offering that expired on April 29, 2024 was fully subscribed. 65,048,925 rights have been exerc...
Vancouver, British Columbia--(Newsfile Corp. - April 24, 2024) - InsuraGuest Technologies, Inc.® (TSXV: ISGI) (OTCQB: ISGIF) ("InsuraGuest" or the "Company"). On April 23, 2024, the Board of Directors of InsuraGuest Technologies, Inc. appointed Paul Skene as director of the company. Paul i...