MARKET WIRE NEWS

BlackRock ETF Tr (BATS : ISMF ) Quote

Share:

Quote


Last:$27.16
Change Percent: 0.75%
Open:$27.16
Close:$26.9583
High:$27.16
Low:$27.16
Volume:186
Last Trade Date Time:03/11/2026 10:03:09 am

Subscribe to Our Newsletter


ISMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.16$27.16$26.9583$27.16$27.1618603-11-2026
$26.9583$26.8883$26.8201$26.9583$26.711,98303-10-2026
$26.8201$26.8883$26.89$26.8883$26.711,45403-09-2026
$26.89$26.93$27.3039$26.97$26.8514,33103-06-2026
$27.3039$27.34$27.27$27.35$27.271,66203-05-2026
$27.27$27.34$27.795$27.35$27.271,51703-04-2026
$27.795$27.67$27.84$27.84$27.593,35103-03-2026
$27.84$27.67$27.87$27.84$27.593,01403-02-2026
$27.87$28.03$27.83$28.03$27.823,93302-27-2026
$27.83$27.8$27.925$27.88$27.81,07302-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account