home / stock / iso:cc / iso:cc quote
Last: | $3.86 |
---|---|
Change Percent: | -0.52% |
Open: | $3.88 |
Close: | $3.86 |
High: | $3.98 |
Low: | $3.6 |
Volume: | 496,118 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.86 | $3.88 | $3.86 | $3.98 | $3.6 | 496,118 | 05-06-2022 |
$3.88 | $4.48 | $3.88 | $4.5 | $3.77 | 343,713 | 05-05-2022 |
$4.23 | $4.35 | $4.23 | $4.37 | $3.95 | 274,317 | 05-04-2022 |
$4.22 | $4.14 | $4.22 | $4.25 | $4 | 170,068 | 05-03-2022 |
$4.03 | $3.8 | $4.03 | $4.1 | $3.77 | 369,732 | 05-02-2022 |
$4 | $4.59 | $4 | $4.59 | $3.95 | 344,309 | 04-29-2022 |
$4.4 | $4.31 | $4.4 | $4.49 | $4.04 | 403,202 | 04-28-2022 |
$4.36 | $4.68 | $4.36 | $4.68 | $4.31 | 248,583 | 04-27-2022 |
$4.47 | $4.56 | $4.47 | $4.74 | $4.42 | 409,622 | 04-26-2022 |
$4.41 | $4.44 | $4.41 | $4.7 | $4.23 | 591,037 | 04-25-2022 |
$4.93 | $4.94 | $4.93 | $5.18 | $4.5 | 472,561 | 04-22-2022 |
$4.88 | $5.45 | $4.88 | $5.5 | $4.81 | 447,808 | 04-21-2022 |
$5.49 | $5.2 | $5.49 | $5.54 | $4.83 | 347,937 | 04-20-2022 |
$4.9 | $5.11 | $4.9 | $5.35 | $4.85 | 309,224 | 04-19-2022 |
$5.07 | $5.32 | $5.07 | $5.32 | $5.06 | 190,679 | 04-18-2022 |
$5.33 | $5.59 | $5.33 | $5.59 | $5.28 | 283,306 | 04-15-2022 |
$5.33 | $5.59 | $5.33 | $5.59 | $5.28 | 283,306 | 04-14-2022 |
$5.52 | $5.52 | $5.52 | $5.65 | $5.4 | 274,662 | 04-13-2022 |
$5.32 | $5.64 | $5.32 | $5.69 | $5.25 | 194,758 | 04-12-2022 |
$5.36 | $5.46 | $5.36 | $5.59 | $5.25 | 325,020 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Isoenergy Ltd. Company Name:
ISO:CC Stock Symbol:
TSXVC Market:
IsoEnergy Receives Conditional Approval to Graduate to the Toronto Stock Exchange and Announces Corporate Update Canada NewsWire SASKATOON, SK , June 21, 2024 /CNW/ - IsoEnergy Ltd. ("IsoEnergy" or the "Company") (TSXV: ISO) (OTCQX: ISENF) is pleased to ...
IsoEnergy Commences Planned 30-Hole Summer Exploration Program in the Athabasca Basin Canada NewsWire SASKATOON, SK , June 4, 2024 /CNW/ - IsoEnergy Ltd. ("IsoEnergy" or the "Company") (TSXV: ISO) (OTCQX: ISENF) is pleased to announce the commencement of...
IsoEnergy Announces Results Following Annual General and Special Meeting of Shareholders Canada NewsWire SASKATOON, SK , May 22, 2024 /CNW/ - IsoEnergy Ltd. ("IsoEnergy" or the "Company") (TSXV: ISO) (OTCQX: ISENF) is pleased to announce that shareholder...